美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

軟銀資本持倉

22,601.73

+106.460.47%

漲家數：2

跌家數：5

平家數：2

市盈率：- -

高：22,799.11

開：22,744.50

低：22,504.81

收：22,495.27

成交量：1.57億

成交額：215.58億

市值：5.43萬億

流通市值：5.14萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Match Group, Inc. US MTCH	44.4	+2.90%	+1.25	501.11萬	2.20億	101.92億
英偉達 US NVDA	212.17	+0.57%	+1.21	8,765.04萬	186.10億	5.11萬億
VTEX US VTEX	3.67	0.00%	0.0000	71.29萬	261.07萬	6.07億
Afya Limited US AFYA	13.7	0.00%	0.0000	18.22萬	249.94萬	12.12億
Innoviz Technologies Ltd. US INVZ	0.3033	-0.26%	-0.0008	292.80萬	87.47萬	9,038.34萬
Lemonade, Inc. US LMND	49.74	-0.58%	-0.2900	69.05萬	3,443.74萬	38.46億
T-Mobile US Inc US TMUS	180.47	-1.33%	-2.4300	362.55萬	6.58億	1,935.85億
DoorDash, Inc. US DASH	198.26	-2.59%	-5.2800	314.96萬	6.29億	861.29億
SoFi Technologies Inc. US SOFI	17.1	-3.12%	-0.5500	5,006.39萬	8.62億	220.64億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4549"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"軟銀資本持倉","latestPrice":22601.725,"timestamp":1789502399999,"preClose":22495.27,"halted":0,"volume":156565141,"delay":0,"changeRate":0.004732,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":106.455078,"latestTime":"09-15 16:00:00 EDT","open":22744.496,"high":22799.113,"low":22504.814,"amount":21558227227.27612,"amplitude":0.013083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.171715,"peRate":27.199994,"turnoverRate":0.006011,"increases":2,"decrements":5,"flats":2,"marketCap":5431023344168,"floatMarketCap":5137646253776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":22799.113,"amplitude":0.013083,"preClose":22495.27,"low":22504.814,"pbRate":"18.171715","latestPrice":22601.725,"volume":156565141,"delay":0,"open":22744.496,"prevYearClose":20136.264,"prevWeekClose":23237,"prevMonthClose":23544.268,"prevQuarterClose":21339.102,"fiveDayClose":23995.723,"twentyDayClose":23936.85,"sixtyDayClose":22429.713,"secType":"PLATE","market":"US","turnoverRate":0.006011,"peRate":27.199994,"marketCap":5431023344168,"floatMarketCap":5137646253776,"timestamp":1789502399999,"nameCN":"軟銀資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":2,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.028969,"change":1.25,"latestPrice":44.4,"close":44.4,"volume":5011056,"market":"US","high":44.935,"low":42.55,"preClose":43.15,"open":42.97,"turnoverRate":0.021995,"peRate":15.700974,"amplitude":0.055272,"marketValue":10192064400,"askSize":99,"bidSize":99,"askPrice":44.84,"bidPrice":43.99,"week52High":44.935,"week52Low":28.81,"changeRate5Day":0.078979,"changeRate20Day":0.192907,"changeRate60Day":0.252468,"changeRateWTD":0.047417,"changeRateMTD":0.092251,"changeRateQTD":0.166886,"changeRateYTD":0.375039,"amount":220076777.140137,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":18.655462,"pbRate":-42.994514,"volumeRatio":1.679349,"committee":0,"roa":0.173614,"roe":0.499163,"changeRate5Min":0.006803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.017568,"floatMarketCap":10115725837.199999,"shortable":3,"shares":229551000,"floatShares":227831663,"hourTrading":{"tag":"盘后","latestPrice":44.44,"preClose":44.4,"latestTime":"17:41 EDT","volume":171767,"amount":7582134.619825,"timestamp":1789508499192,"change":0.03999999999999915,"changeRate":0.0009009009009008817},"preHourTrading":{"tag":"盘前","latestPrice":42.86,"preClose":43.15,"latestTime":"09:29 EDT","volume":794,"amount":34135.000096,"timestamp":1789478999999,"change":-0.28999999999999915,"changeRate":-0.006720741599072982},"postHourTrading":{"tag":"盘后","latestPrice":44.44,"preClose":44.4,"latestTime":"17:41 EDT","volume":171767,"amount":7582134.619825,"timestamp":1789508499192,"change":0.03999999999999915,"changeRate":0.0009009009009008817},"overnightTrading":{"tag":"夜盘","latestPrice":43.150001525878906,"preClose":43.150001525878906,"latestTime":"20260915 04:00 EDT","volume":17,"amount":734,"timestamp":1789459202189,"change":0,"changeRate":0},"impliedVol":0.3254,"impliedVolPercentile":0.1992},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.005736,"change":1.21,"latestPrice":212.17,"close":212.17,"volume":87650422,"market":"US","high":213.94,"low":211.16,"preClose":210.96,"open":213.375,"turnoverRate":0.003766,"peRate":26.828151,"amplitude":0.013178,"marketValue":5113297000000,"askSize":500,"bidSize":26,"askPrice":212.25,"bidPrice":212.22,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.060072,"changeRate20Day":-0.057064,"changeRate60Day":0.007025,"changeRateWTD":-0.028036,"changeRateMTD":-0.038998,"changeRateQTD":0.060373,"changeRateYTD":0.137641,"amount":18609526309.7063,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.3,"pbRate":22.330368,"volumeRatio":0.822211,"committee":-0.901141,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00132,"floatMarketCap":4938432044854,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":212.2492,"preClose":212.17,"latestTime":"17:43 EDT","volume":12259595,"amount":2601157134.06615,"timestamp":1789508628035,"change":0.07920000000001437,"changeRate":0.0003732855728897317},"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.2492,"preClose":212.17,"latestTime":"17:43 EDT","volume":12259595,"amount":2601157134.06615,"timestamp":1789508628035,"change":0.07920000000001437,"changeRate":0.0003732855728897317},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3793,"impliedVolPercentile":0.1036},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0,"change":0,"latestPrice":3.67,"close":3.67,"volume":712872,"market":"US","high":3.7,"low":3.63,"preClose":3.67,"open":3.69,"turnoverRate":0.017959,"peRate":21.686206,"amplitude":0.019074,"marketValue":606768928.11,"askSize":25,"bidSize":100,"askPrice":3.7,"bidPrice":3.17,"week52High":4.7299,"week52Low":2.8414,"changeRate5Day":0.036723,"changeRate20Day":0.03966,"changeRate60Day":0.01662,"changeRateWTD":0.019444,"changeRateMTD":0.019444,"changeRateQTD":-0.0825,"changeRateYTD":-0.023936,"amount":2610684.068956,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":33.981481,"pbRate":2.710205,"volumeRatio":0.885042,"committee":0.6,"roa":0.053857,"roe":0.127616,"changeRate5Min":0.004104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145675879,"shortable":3,"shares":165332133,"floatShares":39693700,"hourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.67,"latestTime":"16:19 EDT","volume":659,"amount":2418.319977,"timestamp":1789503593507,"change":-0.06999999999999984,"changeRate":-0.019073569482288784},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.67,"latestTime":"16:19 EDT","volume":659,"amount":2418.319977,"timestamp":1789503593507,"change":-0.06999999999999984,"changeRate":-0.019073569482288784},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.6700000762939453,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.1744,"impliedVolPercentile":0.498},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":0,"change":0,"latestPrice":13.7,"close":13.7,"volume":182206,"market":"US","high":13.87,"low":13.55,"preClose":13.7,"open":13.71,"turnoverRate":0.017442,"peRate":8.208666,"amplitude":0.023358,"marketValue":1212151340,"askSize":2000,"bidSize":100,"askPrice":13.88,"bidPrice":12.45,"week52High":16.43,"week52Low":13,"changeRate5Day":-0.041288,"changeRate20Day":-0.006526,"changeRate60Day":-0.026297,"changeRateWTD":-0.013679,"changeRateMTD":-0.061644,"changeRateQTD":-0.076819,"changeRateYTD":-0.110967,"amount":2499405.717155,"eps":1.668968,"lyrEps":1.496006,"lyrPeRate":9.157717,"pbRate":0.247955,"volumeRatio":0.490939,"committee":-0.904762,"roa":0.084135,"roe":0.166831,"changeRate5Min":0.004399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.446838,"divideRate":0.251594,"floatMarketCap":143117050,"shortable":3,"shares":88478200,"floatShares":10446500,"hourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"17:24 EDT","volume":47926,"amount":656586.2,"timestamp":1789507444412,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"17:24 EDT","volume":47926,"amount":656586.2,"timestamp":1789507444412,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.699999809265137,"preClose":13.699999809265137,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3932,"impliedVolPercentile":0.4622},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":-0.002631,"change":-0.0008,"latestPrice":0.3033,"close":0.3033,"volume":2928024,"market":"US","high":0.3097,"low":0.2911,"preClose":0.3041,"open":0.3041,"turnoverRate":0.010456,"peRate":0,"amplitude":0.061164,"marketValue":90383400,"askSize":2220,"bidSize":16600,"askPrice":0.31,"bidPrice":0.302,"week52High":2.54,"week52Low":0.2911,"changeRate5Day":-0.136881,"changeRate20Day":-0.175815,"changeRate60Day":-0.478866,"changeRateWTD":-0.027573,"changeRateMTD":-0.122142,"changeRateQTD":-0.60155,"changeRateYTD":-0.644473,"amount":874659.161123,"eps":-0.38112,"lyrEps":-0.34,"lyrPeRate":0,"pbRate":1.855922,"volumeRatio":2.044668,"committee":0.764081,"roa":-0.376681,"roe":-1.147934,"changeRate5Min":-0.001317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84932455.3974,"shortable":3,"shares":298000000,"floatShares":280027878,"hourTrading":{"tag":"盘后","latestPrice":0.3051,"preClose":0.3033,"latestTime":"17:16 EDT","volume":8006,"amount":2423.310361,"timestamp":1789506977226,"change":0.0017999999999999683,"changeRate":0.005934718100890103},"preHourTrading":{"tag":"盘前","latestPrice":0.31,"preClose":0.3041,"latestTime":"09:27 EDT","volume":27334,"amount":8656.55015,"timestamp":1789478841039,"change":0.005900000000000016,"changeRate":0.019401512660309164},"postHourTrading":{"tag":"盘后","latestPrice":0.3051,"preClose":0.3033,"latestTime":"17:16 EDT","volume":8006,"amount":2423.310361,"timestamp":1789506977226,"change":0.0017999999999999683,"changeRate":0.005934718100890103},"overnightTrading":{"tag":"夜盘","latestPrice":0.33000001311302185,"preClose":0.30410000681877136,"latestTime":"20260915 04:00 EDT","volume":113,"amount":37,"timestamp":1789459202219,"change":0.02590000629425049,"changeRate":0.08516937097500829},"impliedVol":0.8017,"impliedVolPercentile":0.2948},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.005797,"change":-0.29,"latestPrice":49.74,"close":49.74,"volume":690522,"market":"US","high":50.62,"low":49.25,"preClose":50.03,"open":49.25,"turnoverRate":0.009757,"peRate":0,"amplitude":0.027384,"marketValue":3846230953.32,"askSize":200,"bidSize":33,"askPrice":50.5,"bidPrice":49,"week52High":99.9,"week52Low":46.16,"changeRate5Day":-0.016024,"changeRate20Day":-0.004204,"changeRate60Day":-0.154657,"changeRateWTD":0.006883,"changeRateMTD":-0.047674,"changeRateQTD":-0.235357,"changeRateYTD":-0.301208,"amount":34437437.738045,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.700162,"volumeRatio":0.658968,"committee":-0.716738,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.006475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3520332085.8,"shortable":3,"shares":77326718,"floatShares":70774670,"hourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":49.74,"latestTime":"17:02 EDT","volume":12722,"amount":632761.823532,"timestamp":1789506145328,"change":0.759999999999998,"changeRate":0.01527945315641331},"preHourTrading":{"tag":"盘前","latestPrice":49.8,"preClose":50.03,"latestTime":"09:11 EDT","volume":287,"amount":14314.573868,"timestamp":1789477910645,"change":-0.23000000000000398,"changeRate":-0.004597241655007076},"postHourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":49.74,"latestTime":"17:02 EDT","volume":12722,"amount":632761.823532,"timestamp":1789506145328,"change":0.759999999999998,"changeRate":0.01527945315641331},"overnightTrading":{"tag":"夜盘","latestPrice":50.029998779296875,"preClose":50.029998779296875,"latestTime":"20260915 04:00 EDT","volume":4,"amount":200,"timestamp":1789459202122,"change":0,"changeRate":0},"impliedVol":0.5689,"impliedVolPercentile":0.0837},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":-0.013286,"change":-2.43,"latestPrice":180.47,"close":180.47,"volume":3625509,"market":"US","high":184.66,"low":180.28,"preClose":182.9,"open":183.23,"turnoverRate":0.00746,"peRate":18.918471,"amplitude":0.023948,"marketValue":193585045998.11,"askSize":50,"bidSize":3,"askPrice":181.03,"bidPrice":180.67,"week52High":242.37,"week52Low":165.66,"changeRate5Day":-0.006715,"changeRate20Day":0.001943,"changeRate60Day":-0.006605,"changeRateWTD":-0.010201,"changeRateMTD":0.000166,"changeRateQTD":0.075955,"changeRateYTD":-0.11116,"amount":658103349.624756,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.608757,"pbRate":3.440594,"volumeRatio":0.973155,"committee":-0.886792,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022608,"floatMarketCap":87708420000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":180.7,"preClose":180.47,"latestTime":"17:43 EDT","volume":114826,"amount":20729664.0886,"timestamp":1789508608667,"change":0.22999999999998977,"changeRate":0.0012744500470991843},"preHourTrading":{"tag":"盘前","latestPrice":182.45,"preClose":182.9,"latestTime":"09:26 EDT","volume":1093,"amount":199428.61605,"timestamp":1789478770080,"change":-0.45000000000001705,"changeRate":-0.002460360852925189},"postHourTrading":{"tag":"盘后","latestPrice":180.7,"preClose":180.47,"latestTime":"17:43 EDT","volume":114826,"amount":20729664.0886,"timestamp":1789508608667,"change":0.22999999999998977,"changeRate":0.0012744500470991843},"overnightTrading":{"tag":"夜盘","latestPrice":182.11000061035156,"preClose":182.89999389648438,"latestTime":"20260915 04:00 EDT","volume":202,"amount":36878,"timestamp":1789459202219,"change":-0.7899932861328125,"changeRate":-0.004319263600303474},"impliedVol":0.3331,"impliedVolPercentile":0.6494},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.025941,"change":-5.28,"latestPrice":198.26,"close":198.26,"volume":3149558,"market":"US","high":203.82,"low":197.59,"preClose":203.54,"open":200.06,"turnoverRate":0.008245,"peRate":103.956768,"amplitude":0.030608,"marketValue":86129368547.52,"askSize":3,"bidSize":1,"askPrice":198.52,"bidPrice":198.35,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.010876,"changeRate20Day":-0.067977,"changeRate60Day":0.142972,"changeRateWTD":-0.018272,"changeRateMTD":-0.144472,"changeRateQTD":0.074405,"changeRateYTD":-0.124603,"amount":629225709.927734,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":93.079812,"pbRate":8.681521,"volumeRatio":0.934515,"committee":-0.5,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75735320000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":198.6,"preClose":198.26,"latestTime":"17:30 EDT","volume":618588,"amount":122656783.4388,"timestamp":1789507802244,"change":0.3400000000000034,"changeRate":0.0017149198022798518},"preHourTrading":{"tag":"盘前","latestPrice":200.23,"preClose":203.54,"latestTime":"09:29 EDT","volume":1088,"amount":218875.8432,"timestamp":1789478978820,"change":-3.3100000000000023,"changeRate":-0.016262159772034993},"postHourTrading":{"tag":"盘后","latestPrice":198.6,"preClose":198.26,"latestTime":"17:30 EDT","volume":618588,"amount":122656783.4388,"timestamp":1789507802244,"change":0.3400000000000034,"changeRate":0.0017149198022798518},"overnightTrading":{"tag":"夜盘","latestPrice":202.66000366210938,"preClose":203.5399932861328,"latestTime":"20260915 04:00 EDT","volume":139,"amount":28245,"timestamp":1789459202205,"change":-0.8799896240234375,"changeRate":-0.004323423666357128},"impliedVol":0.4524,"impliedVolPercentile":0.2669},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.031161,"change":-0.55,"latestPrice":17.1,"close":17.1,"volume":50063851,"market":"US","high":17.59,"low":16.94,"preClose":17.65,"open":17.5,"turnoverRate":0.039342,"peRate":36.009856,"amplitude":0.036827,"marketValue":22064342108.4,"askSize":1,"bidSize":291,"askPrice":17.1,"bidPrice":17.07,"week52High":32.73,"week52Low":14.88,"changeRate5Day":-0.050527,"changeRate20Day":-0.066084,"changeRate60Day":-0.045226,"changeRateWTD":-0.012702,"changeRateMTD":-0.043624,"changeRateQTD":-0.046291,"changeRateYTD":-0.34683,"amount":861559106.360588,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":44.344863,"pbRate":1.992045,"volumeRatio":1.56928,"committee":0.993151,"roa":0.012468,"roe":0.070945,"changeRate5Min":0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21760483350.600002,"shortable":3,"shares":1290312404,"floatShares":1272542886,"hourTrading":{"tag":"盘后","latestPrice":17.0746,"preClose":17.07,"latestTime":"17:43 EDT","volume":920868,"amount":15722997.844008,"timestamp":1789508613037,"change":0.0045999999999999375,"changeRate":0.00026947861745752415},"preHourTrading":{"tag":"盘前","latestPrice":17.51,"preClose":17.65,"latestTime":"09:29 EDT","volume":220344,"amount":3851753.919816,"timestamp":1789478999951,"change":-0.13999999999999702,"changeRate":-0.007932011331444591},"postHourTrading":{"tag":"盘后","latestPrice":17.0746,"preClose":17.07,"latestTime":"17:43 EDT","volume":920868,"amount":15722997.844008,"timestamp":1789508613037,"change":0.0045999999999999375,"changeRate":0.00026947861745752415},"overnightTrading":{"tag":"夜盘","latestPrice":17.459999084472656,"preClose":17.649999618530273,"latestTime":"20260915 04:00 EDT","volume":32609,"amount":571986,"timestamp":1789459202218,"change":-0.1900005340576172,"changeRate":-0.010764903012130414},"impliedVol":0.5447,"impliedVolPercentile":0.1155}]}}}