美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

新能源車

3,563.67

-32.1489-0.89%

漲家數：1

跌家數：13

平家數：- -

市盈率：- -

高：3,608.51

開：3,595.90

低：3,546.39

收：3,595.82

成交量：1.71億

成交額：129.28億

市值：1.94萬億

流通市值：1.50萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Workhorse Group, Inc. US WKHS	3.05	+2.01%	+0.0600	3.93萬	11.80萬	3,322.43萬
康迪科技 US KNDI	0.5841	-0.29%	-0.0017	1.37萬	8,145.00	5,865.26萬
法拉利 US RACE	406.92	-0.53%	-2.1600	20.88萬	8,492.16萬	781.29億
特斯拉 US TSLA	356.58	-0.67%	-2.3900	3,028.40萬	108.58億	1.41萬億
本田汽車 US HMC	32.21	-0.86%	-0.2800	43.99萬	1,419.09萬	420.34億
Lucid Group Inc US LCID	4.12	-0.96%	-0.0400	1,293.48萬	5,264.39萬	16.24億
豐田汽車 US TM	195.47	-1.06%	-2.0900	24.13萬	4,718.07萬	2,314.36億
蔚來 US NIO	3.6	-1.91%	-0.0700	4,004.37萬	1.44億	90.20億
小牛電動 US NIU	2.03	-1.93%	-0.0400	7.99萬	16.21萬	1.59億
Rivian Automotive, Inc. US RIVN	15.54	-2.02%	-0.3200	2,110.18萬	3.29億	225.00億
通用汽車 US GM	85.37	-2.05%	-1.7900	629.97萬	5.39億	749.08億
福特汽車 US F	13.5	-2.60%	-0.3600	4,575.80萬	6.21億	537.93億
理想汽車 US LI	11.76	-3.37%	-0.4100	395.76萬	4,635.70萬	123.00億
小鵬集團 US XPEV	10.23	-4.48%	-0.4800	923.96萬	9,470.36萬	97.68億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4555"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"新能源車","latestPrice":3563.67,"timestamp":1789502399999,"preClose":3595.8188,"halted":0,"volume":170910542,"delay":0,"changeRate":-0.008941,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-32.148926,"latestTime":"09-15 16:00:00 EDT","open":3595.9011,"high":3608.5103,"low":3546.39,"amount":12928262228.16116,"amplitude":0.017276,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.746928,"peRate":104.294616,"turnoverRate":0.011731,"increases":1,"decrements":13,"flats":0,"marketCap":1944093813328,"floatMarketCap":1498677054358},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":3608.5103,"amplitude":0.017276,"preClose":3595.8188,"low":3546.39,"pbRate":"3.746928","latestPrice":3563.67,"volume":170910542,"delay":0,"open":3595.9011,"prevYearClose":4253.262,"prevWeekClose":3642.465,"prevMonthClose":3662.397,"prevQuarterClose":3904.5789,"fiveDayClose":3638.6233,"twentyDayClose":3447.0688,"sixtyDayClose":3782.706,"secType":"PLATE","market":"US","turnoverRate":0.011731,"peRate":104.294616,"marketCap":1944093813328,"floatMarketCap":1498677054358,"timestamp":1789502399999,"nameCN":"新能源車"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":1,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WKHS","nameCN":"Workhorse Group, Inc.","changeRate":0.020067,"change":0.06,"latestPrice":3.05,"close":3.05,"volume":39347,"market":"US","high":3.0688,"low":2.945,"preClose":2.99,"open":2.98,"turnoverRate":0.004473,"peRate":0,"amplitude":0.041405,"marketValue":33224260,"askSize":100,"bidSize":6,"askPrice":3.07,"bidPrice":3.03,"week52High":15,"week52Low":2.31,"changeRate5Day":-0.016129,"changeRate20Day":-0.07855,"changeRate60Day":0.006601,"changeRateWTD":0.013289,"changeRateMTD":-0.110787,"changeRateQTD":-0.006515,"changeRateYTD":-0.400786,"amount":117994.939016,"eps":-7.847081,"lyrEps":-6.763693,"lyrPeRate":0,"pbRate":4.628624,"volumeRatio":0.626824,"committee":-0.886792,"roa":-0.531104,"roe":-2.476751,"changeRate5Min":0.003289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26829630,"shortable":3,"shares":10893200,"floatShares":8796600,"hourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.05,"latestTime":"18:39 EDT","volume":121,"amount":369.549996,"timestamp":1789511959000,"change":-0.020000000000000018,"changeRate":-0.006557377049180334},"preHourTrading":{"tag":"盘前","latestPrice":2.98,"preClose":2.99,"latestTime":"09:28 EDT","volume":64,"amount":192.16,"timestamp":1789478934536,"change":-0.010000000000000231,"changeRate":-0.0033444816053512477},"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.05,"latestTime":"18:39 EDT","volume":121,"amount":369.549996,"timestamp":1789511959000,"change":-0.020000000000000018,"changeRate":-0.006557377049180334},"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":2.990000009536743,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6799,"impliedVolPercentile":0},{"symbol":"KNDI","nameCN":"康迪科技","changeRate":-0.002902,"change":-0.0017,"latestPrice":0.5841,"close":0.5841,"volume":13679,"market":"US","high":0.61,"low":0.5841,"preClose":0.5858,"open":0.595501,"turnoverRate":0.00016,"peRate":0,"amplitude":0.044213,"marketValue":58652635.14,"askSize":10000,"bidSize":10,"askPrice":0.65,"bidPrice":0.58,"week52High":1.4,"week52Low":0.5647,"changeRate5Day":-0.053476,"changeRate20Day":-0.07271,"changeRate60Day":-0.132353,"changeRateWTD":-0.036933,"changeRateMTD":-0.044495,"changeRateQTD":-0.181933,"changeRateYTD":-0.258286,"amount":8144.999712,"eps":-1.122862,"lyrEps":-1.122862,"lyrPeRate":0,"pbRate":0.217183,"volumeRatio":0.222733,"committee":-0.998002,"roa":-0.059236,"roe":-0.309944,"changeRate5Min":-0.008992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50022838.008,"shortable":3,"shares":100415400,"floatShares":85640880,"hourTrading":{"tag":"盘后","latestPrice":0.5841,"preClose":0.5841,"latestTime":"16:10 EDT","volume":123,"amount":71.8443,"timestamp":1789503007355,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.5841,"preClose":0.5841,"latestTime":"16:10 EDT","volume":123,"amount":71.8443,"timestamp":1789503007355,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5857999920845032,"preClose":0.5857999920845032,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5241,"impliedVolPercentile":0.6733},{"symbol":"RACE","nameCN":"法拉利","changeRate":-0.00528,"change":-2.16,"latestPrice":406.92,"close":406.92,"volume":208803,"market":"US","high":408.13,"low":404.66,"preClose":409.08,"open":405.8,"turnoverRate":0.001099,"peRate":38.601549,"amplitude":0.008482,"marketValue":78128640000,"askSize":4,"bidSize":100,"askPrice":414.85,"bidPrice":404,"week52High":504.49,"week52Low":312.51,"changeRate5Day":0.002414,"changeRate20Day":-0.024407,"changeRate60Day":0.123685,"changeRateWTD":-0.016579,"changeRateMTD":-0.037104,"changeRateQTD":0.093019,"changeRateYTD":0.101093,"amount":84921597.268799,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":38.680108,"pbRate":21.356508,"volumeRatio":0.667341,"committee":0.923077,"roa":0.136064,"roe":0.454395,"changeRate5Min":0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.008884,"floatMarketCap":77314800000,"shortable":3,"shares":192000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":406.66,"preClose":406.92,"latestTime":"18:30 EDT","volume":5356,"amount":2179654.51496,"timestamp":1789511419909,"change":-0.2599999999999909,"changeRate":-0.0006389462302172194},"preHourTrading":{"tag":"盘前","latestPrice":406.6,"preClose":409.08,"latestTime":"09:26 EDT","volume":1509,"amount":612039.73137,"timestamp":1789478770305,"change":-2.4799999999999613,"changeRate":-0.006062383885792416},"postHourTrading":{"tag":"盘后","latestPrice":406.66,"preClose":406.92,"latestTime":"18:30 EDT","volume":5356,"amount":2179654.51496,"timestamp":1789511419909,"change":-0.2599999999999909,"changeRate":-0.0006389462302172194},"overnightTrading":{"tag":"夜盘","latestPrice":401.8800048828125,"preClose":409.0799865722656,"latestTime":"20260915 04:00 EDT","volume":213,"amount":86045,"timestamp":1789459202204,"change":-7.199981689453125,"changeRate":-0.017600425163261366},"impliedVol":0.3074,"impliedVolPercentile":0.259},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.006658,"change":-2.39,"latestPrice":356.58,"close":356.58,"volume":30284017,"market":"US","high":362.39,"low":354.05,"preClose":358.97,"open":358.75,"turnoverRate":0.010742,"peRate":330.280141,"amplitude":0.023233,"marketValue":1408329609752.52,"askSize":53,"bidSize":22,"askPrice":356.2,"bidPrice":356.13,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.031454,"changeRate20Day":0.050928,"changeRate60Day":-0.109641,"changeRateWTD":-0.024245,"changeRateMTD":-0.030901,"changeRateQTD":-0.152211,"changeRateYTD":-0.207107,"amount":10857646324.700134,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":330.166667,"pbRate":16.214161,"volumeRatio":0.860632,"committee":-0.413333,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005264407857.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":356.2,"preClose":356.58,"latestTime":"18:41 EDT","volume":533173,"amount":190121846.09918,"timestamp":1789512096684,"change":-0.37999999999999545,"changeRate":-0.0010656795109091801},"preHourTrading":{"tag":"盘前","latestPrice":358.41,"preClose":358.97,"latestTime":"09:29 EDT","volume":302046,"amount":108312683.7459,"timestamp":1789478999999,"change":-0.5600000000000023,"changeRate":-0.0015600189430871722},"postHourTrading":{"tag":"盘后","latestPrice":356.2,"preClose":356.58,"latestTime":"18:41 EDT","volume":533173,"amount":190121846.09918,"timestamp":1789512096684,"change":-0.37999999999999545,"changeRate":-0.0010656795109091801},"overnightTrading":{"tag":"夜盘","latestPrice":357.92999267578125,"preClose":358.9700012207031,"latestTime":"20260915 04:00 EDT","volume":99282,"amount":35676327,"timestamp":1789459202220,"change":-1.040008544921875,"changeRate":-0.002897201831309724},"impliedVol":0.4603,"impliedVolPercentile":0.1315},{"symbol":"HMC","nameCN":"本田汽車","changeRate":-0.008618,"change":-0.28,"latestPrice":32.21,"close":32.21,"volume":439901,"market":"US","high":32.38,"low":32.2,"preClose":32.49,"open":32.38,"turnoverRate":0.000369,"peRate":0,"amplitude":0.00554,"marketValue":42034050000,"askSize":186,"bidSize":186,"askPrice":32.25,"bidPrice":32.15,"week52High":34.44,"week52Low":23.245,"changeRate5Day":0.037025,"changeRate20Day":0.009718,"changeRate60Day":0.22658,"changeRateWTD":-0.009533,"changeRateMTD":0.007822,"changeRateQTD":0.188122,"changeRateYTD":0.092605,"amount":14190947.095913,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.0034,"volumeRatio":0.667964,"committee":0,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.519714,"floatMarketCap":38426530000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":32.2488,"preClose":32.21,"latestTime":"18:18 EDT","volume":13155,"amount":423723.036735,"timestamp":1789510699429,"change":0.038800000000001944,"changeRate":0.0012045948463210786},"preHourTrading":{"tag":"盘前","latestPrice":32.2261,"preClose":32.49,"latestTime":"08:39 EDT","volume":218,"amount":7116.626786,"timestamp":1789475947068,"change":-0.2638999999999996,"changeRate":-0.008122499230532458},"postHourTrading":{"tag":"盘后","latestPrice":32.2488,"preClose":32.21,"latestTime":"18:18 EDT","volume":13155,"amount":423723.036735,"timestamp":1789510699429,"change":0.038800000000001944,"changeRate":0.0012045948463210786},"overnightTrading":{"tag":"夜盘","latestPrice":32.4900016784668,"preClose":32.4900016784668,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2742,"impliedVolPercentile":0.2112},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.009615,"change":-0.04,"latestPrice":4.12,"close":4.12,"volume":12934756,"market":"US","high":4.1598,"low":4.01,"preClose":4.16,"open":4.15,"turnoverRate":0.082389,"peRate":0,"amplitude":0.03601,"marketValue":1623569125.12,"askSize":195,"bidSize":523,"askPrice":4.14,"bidPrice":4.1,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.110151,"changeRate20Day":-0.337621,"changeRate60Day":-0.231343,"changeRateWTD":-0.023697,"changeRateMTD":-0.150515,"changeRateQTD":-0.384155,"changeRateYTD":-0.610218,"amount":52643947.215298,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.534618,"volumeRatio":1.153349,"committee":0.456825,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":0.008568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":646825106.2,"shortable":3,"shares":394070176,"floatShares":156996385,"hourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.12,"latestTime":"18:40 EDT","volume":39807,"amount":163155.836304,"timestamp":1789512044989,"change":0.009999999999999787,"changeRate":0.0024271844660193657},"preHourTrading":{"tag":"盘前","latestPrice":4.14,"preClose":4.16,"latestTime":"09:29 EDT","volume":89479,"amount":371331.37172,"timestamp":1789478969993,"change":-0.020000000000000462,"changeRate":-0.004807692307692419},"postHourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.12,"latestTime":"18:40 EDT","volume":39807,"amount":163155.836304,"timestamp":1789512044989,"change":0.009999999999999787,"changeRate":0.0024271844660193657},"overnightTrading":{"tag":"夜盘","latestPrice":4.150000095367432,"preClose":4.159999847412109,"latestTime":"20260915 04:00 EDT","volume":7864,"amount":32597,"timestamp":1789459202214,"change":-0.009999752044677734,"changeRate":-0.0024037866373717467},"impliedVol":1.0385,"impliedVolPercentile":0.6215},{"symbol":"TM","nameCN":"豐田汽車","changeRate":-0.010579,"change":-2.09,"latestPrice":195.47,"close":195.47,"volume":241270,"market":"US","high":196.63,"low":195.135,"preClose":197.56,"open":196.63,"turnoverRate":0.000222,"peRate":8.587559,"amplitude":0.007567,"marketValue":231436480000,"askSize":4,"bidSize":45,"askPrice":197.5,"bidPrice":194,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.020998,"changeRate20Day":0.033249,"changeRate60Day":0.123778,"changeRateWTD":-0.013774,"changeRateMTD":-0.005444,"changeRateQTD":0.16061,"changeRateYTD":-0.086845,"amount":47180654.799805,"eps":22.761999,"lyrEps":18.568556,"lyrPeRate":10.526936,"pbRate":0.006203,"volumeRatio":0.682763,"committee":0.836735,"roa":0.023388,"roe":0.12404,"changeRate5Min":0.001281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.860081,"floatMarketCap":212916268467.87,"shortable":3,"shares":1184000000,"floatShares":1089252921,"hourTrading":{"tag":"盘后","latestPrice":195.1125,"preClose":195.47,"latestTime":"18:32 EDT","volume":24150,"amount":4720627.7895,"timestamp":1789511530195,"change":-0.3574999999999875,"changeRate":-0.0018289251547551413},"preHourTrading":{"tag":"盘前","latestPrice":197.48,"preClose":197.56,"latestTime":"09:24 EDT","volume":93,"amount":18280.38039,"timestamp":1789478644361,"change":-0.0800000000000125,"changeRate":-0.0004049402713100451},"postHourTrading":{"tag":"盘后","latestPrice":195.1125,"preClose":195.47,"latestTime":"18:32 EDT","volume":24150,"amount":4720627.7895,"timestamp":1789511530195,"change":-0.3574999999999875,"changeRate":-0.0018289251547551413},"overnightTrading":{"tag":"夜盘","latestPrice":195.5,"preClose":197.55999755859375,"latestTime":"20260915 04:00 EDT","volume":1388,"amount":270856,"timestamp":1789459202075,"change":-2.05999755859375,"changeRate":-0.010427199757292876},"impliedVol":0.2444,"impliedVolPercentile":0.1315},{"symbol":"NIO","nameCN":"蔚來","changeRate":-0.019074,"change":-0.07,"latestPrice":3.6,"close":3.6,"volume":40043700,"market":"US","high":3.7,"low":3.55,"preClose":3.67,"open":3.695,"turnoverRate":0.020998,"peRate":0,"amplitude":0.040872,"marketValue":9020401279.2,"askSize":1949,"bidSize":2258,"askPrice":3.61,"bidPrice":3.6,"week52High":8.02,"week52Low":3.55,"changeRate5Day":-0.050132,"changeRate20Day":-0.217391,"changeRate60Day":-0.282869,"changeRateWTD":-0.02439,"changeRateMTD":-0.148936,"changeRateQTD":-0.288538,"changeRateYTD":-0.294118,"amount":144304982.136655,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.219565,"volumeRatio":1.001694,"committee":0.073449,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.009818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6865200000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.6,"latestTime":"18:39 EDT","volume":5040498,"amount":18151178.572113,"timestamp":1789511959783,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.69,"preClose":3.67,"latestTime":"09:29 EDT","volume":972080,"amount":3570758.378192,"timestamp":1789478999087,"change":0.020000000000000018,"changeRate":0.005449591280653956},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.6,"latestTime":"18:39 EDT","volume":5040498,"amount":18151178.572113,"timestamp":1789511959783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.6700000762939453,"latestTime":"20260915 04:00 EDT","volume":134543,"amount":496501,"timestamp":1789459202219,"change":0,"changeRate":0},"impliedVol":0.717,"impliedVolPercentile":0.5896},{"symbol":"NIU","nameCN":"小牛電動","changeRate":-0.019324,"change":-0.04,"latestPrice":2.03,"close":2.03,"volume":79873,"market":"US","high":2.07,"low":2.0099,"preClose":2.07,"open":2.04,"turnoverRate":0.002141,"peRate":0,"amplitude":0.029034,"marketValue":159225258.64,"askSize":750,"bidSize":100,"askPrice":2.08,"bidPrice":1.84,"week52High":5.67,"week52Low":1.79,"changeRate5Day":0.068421,"changeRate20Day":-0.009756,"changeRate60Day":-0.060185,"changeRateWTD":0,"changeRateMTD":0.00495,"changeRateQTD":0.00995,"changeRateYTD":-0.330033,"amount":162120.002378,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.221717,"volumeRatio":0.234041,"committee":-0.764706,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":0.002469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75719203,"shortable":3,"shares":78436088,"floatShares":37300100,"hourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.03,"latestTime":"16:10 EDT","volume":22077,"amount":44816.294546,"timestamp":1789503007904,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.07,"latestTime":"08:52 EDT","volume":14,"amount":28.999999,"timestamp":1789476779975,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.03,"latestTime":"16:10 EDT","volume":22077,"amount":44816.294546,"timestamp":1789503007904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.9265,"impliedVolPercentile":0.4223},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.020177,"change":-0.32,"latestPrice":15.54,"close":15.54,"volume":21101800,"market":"US","high":15.89,"low":15.295,"preClose":15.86,"open":15.725,"turnoverRate":0.02233,"peRate":0,"amplitude":0.037516,"marketValue":22499754190.2,"askSize":1,"bidSize":16,"askPrice":15.56,"bidPrice":15.53,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.038961,"changeRate20Day":0.045057,"changeRate60Day":-0.059322,"changeRateWTD":-0.030568,"changeRateMTD":-0.032379,"changeRateQTD":-0.104323,"changeRateYTD":-0.211568,"amount":328839596.504402,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.406532,"volumeRatio":1.177896,"committee":0.882353,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14685299984.46,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.54,"latestTime":"18:41 EDT","volume":465134,"amount":7229005.182046,"timestamp":1789512067298,"change":-0.009999999999999787,"changeRate":-0.0006435006435006298},"preHourTrading":{"tag":"盘前","latestPrice":15.71,"preClose":15.86,"latestTime":"09:29 EDT","volume":96623,"amount":1528469.188208,"timestamp":1789478987477,"change":-0.14999999999999858,"changeRate":-0.009457755359394615},"postHourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.54,"latestTime":"18:41 EDT","volume":465134,"amount":7229005.182046,"timestamp":1789512067298,"change":-0.009999999999999787,"changeRate":-0.0006435006435006298},"overnightTrading":{"tag":"夜盘","latestPrice":15.670000076293945,"preClose":15.859999656677246,"latestTime":"20260915 04:00 EDT","volume":30703,"amount":483689,"timestamp":1789459202225,"change":-0.18999958038330078,"changeRate":-0.01197979725701373},"impliedVol":0.6003,"impliedVolPercentile":0.1275},{"symbol":"GM","nameCN":"通用汽車","changeRate":-0.020537,"change":-1.79,"latestPrice":85.37,"close":85.37,"volume":6299735,"market":"US","high":87.65,"low":84.9,"preClose":87.16,"open":87.05,"turnoverRate":0.0072,"peRate":42.999412,"amplitude":0.031551,"marketValue":74908038055.17,"askSize":15,"bidSize":3,"askPrice":86.5,"bidPrice":85.37,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.004896,"changeRate20Day":0.011853,"changeRate60Day":0.076681,"changeRateWTD":-0.00292,"changeRateMTD":-0.011006,"changeRateQTD":0.107551,"changeRateYTD":0.049803,"amount":539464266.370506,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.107034,"pbRate":1.208194,"volumeRatio":0.951871,"committee":-0.666667,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.003173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008082,"floatMarketCap":74698750000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":85.4619,"preClose":85.37,"latestTime":"18:40 EDT","volume":345131,"amount":29463931.832335,"timestamp":1789512009254,"change":0.09189999999999543,"changeRate":0.0010764905704579528},"preHourTrading":{"tag":"盘前","latestPrice":87.2,"preClose":87.16,"latestTime":"09:27 EDT","volume":314,"amount":27330.68246,"timestamp":1789478852795,"change":0.04000000000000625,"changeRate":0.0004589261128958955},"postHourTrading":{"tag":"盘后","latestPrice":85.4619,"preClose":85.37,"latestTime":"18:40 EDT","volume":345131,"amount":29463931.832335,"timestamp":1789512009254,"change":0.09189999999999543,"changeRate":0.0010764905704579528},"overnightTrading":{"tag":"夜盘","latestPrice":86.70999908447266,"preClose":87.16000366210938,"latestTime":"20260915 04:00 EDT","volume":7,"amount":607,"timestamp":1789459202214,"change":-0.45000457763671875,"changeRate":-0.005162971073076571},"impliedVol":0.3217,"impliedVolPercentile":0.2351},{"symbol":"F","nameCN":"福特汽車","changeRate":-0.025974,"change":-0.36,"latestPrice":13.5,"close":13.5,"volume":45757968,"market":"US","high":13.89,"low":13.48,"preClose":13.86,"open":13.88,"turnoverRate":0.011523,"peRate":0,"amplitude":0.029582,"marketValue":53793350505,"askSize":19,"bidSize":1,"askPrice":13.51,"bidPrice":13.49,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.035714,"changeRate20Day":-0.039146,"changeRate60Day":-0.039829,"changeRateWTD":-0.033644,"changeRateMTD":-0.031564,"changeRateQTD":-0.028777,"changeRateYTD":0.028963,"amount":621278302.571365,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.506015,"volumeRatio":0.975659,"committee":-0.9,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.044444,"floatMarketCap":53610590367,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":13.51,"preClose":13.5,"latestTime":"18:41 EDT","volume":7448368,"amount":100555962.243936,"timestamp":1789512084001,"change":0.009999999999999787,"changeRate":0.000740740740740725},"preHourTrading":{"tag":"盘前","latestPrice":13.8769,"preClose":13.86,"latestTime":"09:29 EDT","volume":44064,"amount":610914.400128,"timestamp":1789478997254,"change":0.016899999999999693,"changeRate":0.0012193362193361973},"postHourTrading":{"tag":"盘后","latestPrice":13.51,"preClose":13.5,"latestTime":"18:41 EDT","volume":7448368,"amount":100555962.243936,"timestamp":1789512084001,"change":0.009999999999999787,"changeRate":0.000740740740740725},"overnightTrading":{"tag":"夜盘","latestPrice":13.859999656677246,"preClose":13.859999656677246,"latestTime":"20260915 04:00 EDT","volume":2045,"amount":28345,"timestamp":1789459202198,"change":0,"changeRate":0},"impliedVol":0.3631,"impliedVolPercentile":0.3825},{"symbol":"LI","nameCN":"理想汽車","changeRate":-0.033689,"change":-0.41,"latestPrice":11.76,"close":11.76,"volume":3957613,"market":"US","high":11.865,"low":11.535,"preClose":12.17,"open":11.82,"turnoverRate":0.006812,"peRate":0,"amplitude":0.027116,"marketValue":12300357264.72,"askSize":147,"bidSize":15,"askPrice":11.79,"bidPrice":11.77,"week52High":27.1,"week52Low":11.535,"changeRate5Day":-0.05618,"changeRate20Day":-0.052377,"changeRate60Day":-0.109765,"changeRateWTD":-0.004234,"changeRateMTD":-0.028099,"changeRateQTD":0.001704,"changeRateYTD":-0.305375,"amount":46356960.244919,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":76.101235,"pbRate":0.187996,"volumeRatio":1.33465,"committee":-0.814815,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6832560000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.79,"preClose":11.76,"latestTime":"18:32 EDT","volume":6597,"amount":77593.214718,"timestamp":1789511529395,"change":0.02999999999999936,"changeRate":0.002551020408163211},"preHourTrading":{"tag":"盘前","latestPrice":11.82,"preClose":12.17,"latestTime":"09:27 EDT","volume":36093,"amount":427688.659497,"timestamp":1789478860056,"change":-0.34999999999999964,"changeRate":-0.02875924404272799},"postHourTrading":{"tag":"盘后","latestPrice":11.79,"preClose":11.76,"latestTime":"18:32 EDT","volume":6597,"amount":77593.214718,"timestamp":1789511529395,"change":0.02999999999999936,"changeRate":0.002551020408163211},"overnightTrading":{"tag":"夜盘","latestPrice":11.789999961853027,"preClose":12.170000076293945,"latestTime":"20260915 04:00 EDT","volume":42380,"amount":504829,"timestamp":1789459202226,"change":-0.38000011444091797,"changeRate":-0.03122433131131393},"impliedVol":0.4526,"impliedVolPercentile":0.1474},{"symbol":"XPEV","nameCN":"小鵬集團","changeRate":-0.044818,"change":-0.48,"latestPrice":10.23,"close":10.23,"volume":9239573,"market":"US","high":10.42,"low":10.16,"preClose":10.71,"open":10.42,"turnoverRate":0.013013,"peRate":0,"amplitude":0.024276,"marketValue":9768480772.38,"askSize":100,"bidSize":393,"askPrice":10.26,"bidPrice":10.24,"week52High":28.235,"week52Low":10.16,"changeRate5Day":-0.064044,"changeRate20Day":-0.161475,"changeRate60Day":-0.225587,"changeRateWTD":-0.029412,"changeRateMTD":-0.099472,"changeRateQTD":-0.227341,"changeRateYTD":-0.495562,"amount":94703614.21809,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.361677,"volumeRatio":1.175806,"committee":0.59432,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7263300000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":10.2493,"preClose":10.23,"latestTime":"18:41 EDT","volume":401056,"amount":4102996.991104,"timestamp":1789512064982,"change":0.01929999999999943,"changeRate":0.0018866080156402178},"preHourTrading":{"tag":"盘前","latestPrice":10.41,"preClose":10.71,"latestTime":"09:29 EDT","volume":192125,"amount":1996483.076,"timestamp":1789478999353,"change":-0.3000000000000007,"changeRate":-0.02801120448179278},"postHourTrading":{"tag":"盘后","latestPrice":10.2493,"preClose":10.23,"latestTime":"18:41 EDT","volume":401056,"amount":4102996.991104,"timestamp":1789512064982,"change":0.01929999999999943,"changeRate":0.0018866080156402178},"overnightTrading":{"tag":"夜盘","latestPrice":10.329999923706055,"preClose":10.710000038146973,"latestTime":"20260915 04:00 EDT","volume":154226,"amount":1608988,"timestamp":1789459202224,"change":-0.38000011444091797,"changeRate":-0.03548086956932121},"impliedVol":0.5466,"impliedVolPercentile":0.1235}]}}}