基因編輯

416.60

-12.8295-2.99%

漲家數：- -

跌家數：4

平家數：- -

市盈率：- -

高：428.74

開：428.74

低：413.06

收：429.43

成交量：949.12萬

成交額：1.75億

市值：94.03億

流通市值：88.21億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

CRISPR Therapeutics AG US CRSP	51.83	-2.13%	-1.1300	124.84萬	6,476.06萬	50.12億
Beam Therapeutics, Inc. US BEAM	23.22	-3.73%	-0.9000	258.42萬	5,988.84萬	23.98億
Editas Medicine, Inc. US EDIT	2.63	-4.01%	-0.1100	168.05萬	441.17萬	4.02億
Intellia Therapeutics Inc US NTLA	11.36	-4.30%	-0.5100	397.83萬	4,544.53萬	15.90億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4556"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"基因編輯","latestPrice":416.5977,"timestamp":1789502399999,"preClose":429.42715,"halted":0,"volume":9491163,"delay":0,"changeRate":-0.029876,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-12.829468,"latestTime":"09-15 16:00:00 EDT","open":428.73895,"high":428.73895,"low":413.05756,"amount":174552519.137181,"amplitude":0.036517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.593355,"peRate":-9.349618,"turnoverRate":0.021702,"increases":0,"decrements":4,"flats":0,"marketCap":9402707456,"floatMarketCap":8821016544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":428.73895,"amplitude":0.036517,"preClose":429.42715,"low":413.05756,"pbRate":"2.593355","latestPrice":416.5977,"volume":9491163,"delay":0,"open":428.73895,"prevYearClose":431.70972,"prevWeekClose":422.4369,"prevMonthClose":478.4385,"prevQuarterClose":517.3469,"fiveDayClose":456.8296,"twentyDayClose":450.6346,"sixtyDayClose":503.1746,"secType":"PLATE","market":"US","turnoverRate":0.021702,"peRate":-9.349618,"marketCap":9402707456,"floatMarketCap":8821016544,"timestamp":1789502399999,"nameCN":"基因編輯"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.021337,"change":-1.13,"latestPrice":51.83,"close":51.83,"volume":1248375,"market":"US","high":52.845,"low":51.49,"preClose":52.96,"open":52.57,"turnoverRate":0.013399,"peRate":0,"amplitude":0.025585,"marketValue":5011577458,"askSize":50,"bidSize":3,"askPrice":52.08,"bidPrice":51.85,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.053852,"changeRate20Day":-0.045136,"changeRate60Day":-0.041782,"changeRateWTD":0.002127,"changeRateMTD":-0.090383,"changeRateQTD":-0.049688,"changeRateYTD":-0.011632,"amount":64760624.619484,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.869414,"volumeRatio":1.004348,"committee":-0.886792,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4828805182.599999,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘后","latestPrice":51.86,"preClose":51.83,"latestTime":"18:34 EDT","volume":55118,"amount":2852012.56368,"timestamp":1789511667037,"change":0.030000000000001137,"changeRate":0.0005788153579008516},"preHourTrading":{"tag":"盘前","latestPrice":52.65,"preClose":52.96,"latestTime":"09:28 EDT","volume":4545,"amount":240201.2502,"timestamp":1789478901032,"change":-0.3100000000000023,"changeRate":-0.005853474320241735},"postHourTrading":{"tag":"盘后","latestPrice":51.86,"preClose":51.83,"latestTime":"18:34 EDT","volume":55118,"amount":2852012.56368,"timestamp":1789511667037,"change":0.030000000000001137,"changeRate":0.0005788153579008516},"overnightTrading":{"tag":"夜盘","latestPrice":52.79999923706055,"preClose":52.959999084472656,"latestTime":"20260915 04:00 EDT","volume":1145,"amount":61235,"timestamp":1789459202188,"change":-0.15999984741210938,"changeRate":-0.003021145207289472},"impliedVol":0.5955,"impliedVolPercentile":0.1873},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.037313,"change":-0.9,"latestPrice":23.22,"close":23.22,"volume":2584153,"market":"US","high":23.84,"low":22.86,"preClose":24.12,"open":23.82,"turnoverRate":0.02821,"peRate":0,"amplitude":0.04063,"marketValue":2398339581.3,"askSize":9,"bidSize":1,"askPrice":23.43,"bidPrice":23.22,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.134551,"changeRate20Day":-0.143173,"changeRate60Day":-0.319859,"changeRateWTD":-0.032097,"changeRateMTD":-0.211009,"changeRateQTD":-0.323427,"changeRateYTD":-0.162338,"amount":59888379.629057,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.24681,"volumeRatio":0.945961,"committee":-0.8,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.003024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2127028626,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":23.3132,"preClose":23.22,"latestTime":"18:14 EDT","volume":323477,"amount":7511144.997356,"timestamp":1789510452648,"change":0.0931999999999995,"changeRate":0.0040137812230835275},"preHourTrading":{"tag":"盘前","latestPrice":23.82,"preClose":24.12,"latestTime":"09:29 EDT","volume":3654,"amount":87749.315514,"timestamp":1789478999990,"change":-0.3000000000000007,"changeRate":-0.01243781094527366},"postHourTrading":{"tag":"盘后","latestPrice":23.3132,"preClose":23.22,"latestTime":"18:14 EDT","volume":323477,"amount":7511144.997356,"timestamp":1789510452648,"change":0.0931999999999995,"changeRate":0.0040137812230835275},"overnightTrading":{"tag":"夜盘","latestPrice":24.229999542236328,"preClose":24.1200008392334,"latestTime":"20260915 04:00 EDT","volume":3049,"amount":73724,"timestamp":1789459202188,"change":0.10999870300292969,"changeRate":0.004560476748574846},"impliedVol":0.6912,"impliedVolPercentile":0.3307},{"symbol":"EDIT","nameCN":"Editas Medicine, Inc.","changeRate":-0.040146,"change":-0.11,"latestPrice":2.63,"close":2.63,"volume":1680510,"market":"US","high":2.71,"low":2.59,"preClose":2.74,"open":2.7,"turnoverRate":0.014613,"peRate":0,"amplitude":0.043796,"marketValue":402390000,"askSize":1000,"bidSize":102,"askPrice":2.65,"bidPrice":2.63,"week52High":4.5372,"week52Low":1.66,"changeRate5Day":-0.132013,"changeRate20Day":-0.073944,"changeRate60Day":-0.022305,"changeRateWTD":-0.025926,"changeRateMTD":-0.140523,"changeRateQTD":-0.188272,"changeRateYTD":0.282927,"amount":4411734.206164,"eps":-0.730719,"lyrEps":-1.803576,"lyrPeRate":0,"pbRate":3.822057,"volumeRatio":0.703502,"committee":-0.814882,"roa":-0.232896,"roe":-1.188222,"changeRate5Min":0.001905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302449997.37,"shortable":0,"shares":153000000,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.63,"latestTime":"17:56 EDT","volume":14424,"amount":37949.200709,"timestamp":1789509371582,"change":0.010000000000000231,"changeRate":0.003802281368821381},"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.74,"latestTime":"09:29 EDT","volume":20758,"amount":60223.294346,"timestamp":1789478999999,"change":-0.040000000000000036,"changeRate":-0.014598540145985413},"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.63,"latestTime":"17:56 EDT","volume":14424,"amount":37949.200709,"timestamp":1789509371582,"change":0.010000000000000231,"changeRate":0.003802281368821381},"overnightTrading":{"tag":"夜盘","latestPrice":2.740000009536743,"preClose":2.740000009536743,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.2019,"impliedVolPercentile":0.6335},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":-0.042965,"change":-0.51,"latestPrice":11.36,"close":11.36,"volume":3978292,"market":"US","high":11.82,"low":11.2427,"preClose":11.87,"open":11.75,"turnoverRate":0.028919,"peRate":0,"amplitude":0.048635,"marketValue":1590400000,"askSize":200,"bidSize":181,"askPrice":11.44,"bidPrice":11.4,"week52High":28.25,"week52Low":7.95,"changeRate5Day":-0.10832,"changeRate20Day":-0.06038,"changeRate60Day":-0.275048,"changeRateWTD":-0.032368,"changeRateMTD":-0.10762,"changeRateQTD":-0.328605,"changeRateYTD":0.263626,"amount":45445267.693825,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.185498,"volumeRatio":1.086841,"committee":-0.049869,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":0.004865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1562732526.88,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘后","latestPrice":11.46,"preClose":11.36,"latestTime":"18:33 EDT","volume":73948,"amount":840364.224532,"timestamp":1789511587846,"change":0.10000000000000142,"changeRate":0.008802816901408576},"preHourTrading":{"tag":"盘前","latestPrice":11.76,"preClose":11.87,"latestTime":"09:29 EDT","volume":9295,"amount":110486.495405,"timestamp":1789478999990,"change":-0.10999999999999943,"changeRate":-0.009267059814658756},"postHourTrading":{"tag":"盘后","latestPrice":11.46,"preClose":11.36,"latestTime":"18:33 EDT","volume":73948,"amount":840364.224532,"timestamp":1789511587846,"change":0.10000000000000142,"changeRate":0.008802816901408576},"overnightTrading":{"tag":"夜盘","latestPrice":11.949999809265137,"preClose":11.869999885559082,"latestTime":"20260915 04:00 EDT","volume":2229,"amount":26537,"timestamp":1789459202177,"change":0.07999992370605469,"changeRate":0.006739673502725283},"impliedVol":0.7774,"impliedVolPercentile":0.0637}]}}}