美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

大麻股

246.51

+1.150.47%

漲家數：2

跌家數：13

平家數：1

市盈率：- -

高：248.13

開：245.35

低：241.34

收：245.37

成交量：2,236.99萬

成交額：3.75億

市值：607.27億

流通市值：536.34億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

梯瓦製藥 US TEVA	39.25	+1.37%	+0.5300	712.70萬	2.77億	457.26億
奧羅拉大麻公司 US ACB	3.82	+0.26%	+0.0100	76.78萬	291.73萬	2.48億
Veru Inc. US VERU	2.34	0.00%	0.0000	12.52萬	29.10萬	3,989.77萬
Harrow Health Inc US HROW	33.84	-0.68%	-0.2300	54.27萬	1,820.12萬	12.69億
Sonoma Pharmaceuticals, Inc. US SNOA	1.28	-0.78%	-0.0100	7.11萬	9.09萬	612.58萬
坎伯蘭藥業 US CPIX	6.64	-0.90%	-0.0600	2.69萬	17.88萬	9,931.20萬
Greenlane Holdings Inc. US GNLN	2.75	-1.08%	-0.0300	5,192	1.43萬	190.99萬
Cronos Group Inc. US CRON	3.2	-1.08%	-0.0350	59.14萬	188.29萬	11.79億
Amphastar Pharmaceuticals US AMPH	23.64	-1.13%	-0.2700	35.44萬	840.46萬	10.06億
ORGANIGRAM HOLD US OGI	1.06	-1.40%	-0.0150	40.20萬	42.17萬	1.49億
SNDL Inc. US SNDL	1.35	-1.46%	-0.0200	127.88萬	172.40萬	3.32億
GrowGeneration Corp. US GRWG	1.52	-1.94%	-0.0300	20.11萬	30.69萬	8,955.91萬
Canopy Growth Corporation US CGC	0.9201	-1.95%	-0.0183	156.98萬	144.95萬	3.88億
如瑞迪博士 US RDY	11.55	-3.02%	-0.3600	422.81萬	4,901.68萬	96.40億
Tilray Inc. US TLRY	3.99	-3.62%	-0.1500	323.59萬	1,300.33萬	5.47億
AIM ImmunoTech Inc. US AIM	0.2136	-4.17%	-0.0093	187.33萬	40.10萬	650.24萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4557"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"大麻股","latestPrice":246.51486,"timestamp":1789502399999,"preClose":245.36949,"halted":0,"volume":22369908,"delay":0,"changeRate":0.004668,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":1.14537,"latestTime":"09-15 16:00:00 EDT","open":245.34848,"high":248.12657,"low":241.34058,"amount":374781688.35804,"amplitude":0.027656,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.368727,"peRate":89.405577,"turnoverRate":0.007526,"increases":2,"decrements":13,"flats":1,"marketCap":60726663616.5,"floatMarketCap":53633624146.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":248.12657,"amplitude":0.027656,"preClose":245.36949,"low":241.34058,"pbRate":"3.368727","latestPrice":246.51486,"volume":22369908,"delay":0,"open":245.34848,"prevYearClose":226.48174,"prevWeekClose":244.1018,"prevMonthClose":240.6692,"prevQuarterClose":235.9952,"fiveDayClose":243.1504,"twentyDayClose":242.3446,"sixtyDayClose":220.1526,"secType":"PLATE","market":"US","turnoverRate":0.007526,"peRate":89.405577,"marketCap":60726663616.5,"floatMarketCap":53633624146.5,"timestamp":1789502399999,"nameCN":"大麻股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":2,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEVA","nameCN":"梯瓦製藥","changeRate":0.013688,"change":0.53,"latestPrice":39.25,"close":39.25,"volume":7127008,"market":"US","high":39.49,"low":38.11,"preClose":38.72,"open":38.71,"turnoverRate":0.006557,"peRate":65.416664,"amplitude":0.03564,"marketValue":45726250000,"askSize":1000,"bidSize":1,"askPrice":39.58,"bidPrice":38.92,"week52High":39.49,"week52Low":18.21,"changeRate5Day":0.067737,"changeRate20Day":0.076522,"changeRate60Day":0.246823,"changeRateWTD":0.058237,"changeRateMTD":0.088766,"changeRateQTD":0.158501,"changeRateYTD":0.25761,"amount":277255303.259033,"eps":0.6,"lyrEps":1.21,"lyrPeRate":32.438017,"pbRate":5.897878,"volumeRatio":1.792911,"committee":-0.998002,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42664750000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":38.91,"preClose":39.25,"latestTime":"17:36 EDT","volume":1594468,"amount":62582084.521744,"timestamp":1789508179374,"change":-0.3400000000000034,"changeRate":-0.008662420382165692},"preHourTrading":{"tag":"盘前","latestPrice":38.77,"preClose":38.72,"latestTime":"09:29 EDT","volume":22479,"amount":874546.506555,"timestamp":1789478953079,"change":0.05000000000000426,"changeRate":0.001291322314049697},"postHourTrading":{"tag":"盘后","latestPrice":38.91,"preClose":39.25,"latestTime":"17:36 EDT","volume":1594468,"amount":62582084.521744,"timestamp":1789508179374,"change":-0.3400000000000034,"changeRate":-0.008662420382165692},"overnightTrading":{"tag":"夜盘","latestPrice":37.81999969482422,"preClose":38.720001220703125,"latestTime":"20260915 04:00 EDT","volume":3,"amount":116,"timestamp":1789459202139,"change":-0.9000015258789062,"changeRate":-0.023243840328127006},"impliedVol":0.3449,"impliedVolPercentile":0.1793},{"symbol":"ACB","nameCN":"奧羅拉大麻公司","changeRate":0.002625,"change":0.01,"latestPrice":3.82,"close":3.82,"volume":767788,"market":"US","high":3.84,"low":3.74,"preClose":3.81,"open":3.77,"turnoverRate":0.011927,"peRate":0,"amplitude":0.026247,"marketValue":247772148.58,"askSize":39,"bidSize":1125,"askPrice":3.84,"bidPrice":3.82,"week52High":6.665,"week52Low":2.56,"changeRate5Day":-0.01292,"changeRate20Day":0.061111,"changeRate60Day":0.303754,"changeRateWTD":0.02139,"changeRateMTD":-0.05679,"changeRateQTD":0.369176,"changeRateYTD":-0.094787,"amount":2917271.088393,"eps":-1.399,"lyrEps":0.028777,"lyrPeRate":132.7449,"pbRate":0.470039,"volumeRatio":1.087492,"committee":0.93299,"roa":-0.037233,"roe":-0.09404,"changeRate5Min":-0.002611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245908401.14,"shortable":3,"shares":64861819,"floatShares":64373927,"hourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.82,"latestTime":"17:13 EDT","volume":31803,"amount":121985.749404,"timestamp":1789506791678,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.77,"preClose":3.81,"latestTime":"09:00 EDT","volume":1053,"amount":3972.824107,"timestamp":1789477217705,"change":-0.040000000000000036,"changeRate":-0.010498687664042003},"postHourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.82,"latestTime":"17:13 EDT","volume":31803,"amount":121985.749404,"timestamp":1789506791678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.809999942779541,"preClose":3.809999942779541,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.8249,"impliedVolPercentile":0.3187},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0,"change":0,"latestPrice":2.34,"close":2.34,"volume":125202,"market":"US","high":2.36,"low":2.29,"preClose":2.34,"open":2.36,"turnoverRate":0.008089,"peRate":0,"amplitude":0.029915,"marketValue":39897702,"askSize":100,"bidSize":50,"askPrice":2.6,"bidPrice":2.26,"week52High":7.33,"week52Low":2.05,"changeRate5Day":-0.093023,"changeRate20Day":-0.110266,"changeRate60Day":-0.20678,"changeRateWTD":-0.040984,"changeRateMTD":-0.164286,"changeRateQTD":-0.252396,"changeRateYTD":0.093458,"amount":290977.82118,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.406025,"volumeRatio":0.278468,"committee":-0.333333,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":-0.002132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36219610.44,"shortable":3,"shares":17050300,"floatShares":15478466,"hourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.34,"latestTime":"16:40 EDT","volume":222,"amount":531.019005,"timestamp":1789504804454,"change":0.06000000000000005,"changeRate":0.025641025641025664},"preHourTrading":{"tag":"盘前","latestPrice":2.4491,"preClose":2.34,"latestTime":"08:41 EDT","volume":1004,"amount":2459.131938,"timestamp":1789476107855,"change":0.1091000000000002,"changeRate":0.04662393162393171},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.34,"latestTime":"16:40 EDT","volume":222,"amount":531.019005,"timestamp":1789504804454,"change":0.06000000000000005,"changeRate":0.025641025641025664},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3399999141693115,"latestTime":"20260915 04:00 EDT","volume":6,"amount":14,"timestamp":1789459202138,"change":0.009999990463256836,"changeRate":0.004273500354724066},"impliedVol":1.6697,"impliedVolPercentile":0.9602},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":-0.006751,"change":-0.23,"latestPrice":33.84,"close":33.84,"volume":542698,"market":"US","high":34.175,"low":33,"preClose":34.07,"open":33.9,"turnoverRate":0.018759,"peRate":0,"amplitude":0.034488,"marketValue":1268588844,"askSize":57,"bidSize":250,"askPrice":34.5,"bidPrice":33.13,"week52High":54.85,"week52Low":28.5401,"changeRate5Day":-0.105945,"changeRate20Day":-0.142749,"changeRate60Day":-0.210637,"changeRateWTD":-0.018561,"changeRateMTD":-0.083175,"changeRateQTD":-0.203202,"changeRateYTD":-0.309388,"amount":18201217.780396,"eps":-0.999257,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":83.459792,"volumeRatio":0.979731,"committee":0.628664,"roa":-0.00451,"roe":-1.1607,"changeRate5Min":0.002964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":978981014.16,"shortable":3,"shares":37487850,"floatShares":28929699,"hourTrading":{"tag":"盘后","latestPrice":33.84,"preClose":33.84,"latestTime":"16:20 EDT","volume":20025,"amount":677646,"timestamp":1789503600381,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.1,"preClose":34.07,"latestTime":"09:27 EDT","volume":808,"amount":27675.338048,"timestamp":1789478852979,"change":0.030000000000001137,"changeRate":0.0008805400645729714},"postHourTrading":{"tag":"盘后","latestPrice":33.84,"preClose":33.84,"latestTime":"16:20 EDT","volume":20025,"amount":677646,"timestamp":1789503600381,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.099998474121094,"preClose":34.06999969482422,"latestTime":"20260915 04:00 EDT","volume":319,"amount":10879,"timestamp":1789459202077,"change":0.029998779296875,"changeRate":0.000880504243192943},"impliedVol":0.4993,"impliedVolPercentile":0.1275},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":-0.007752,"change":-0.01,"latestPrice":1.28,"close":1.28,"volume":71111,"market":"US","high":1.2999,"low":1.265,"preClose":1.29,"open":1.2999,"turnoverRate":0.014921,"peRate":0,"amplitude":0.027054,"marketValue":6125825.28,"askSize":1000,"bidSize":409,"askPrice":1.34,"bidPrice":1.26,"week52High":4.6,"week52Low":0.8501,"changeRate5Day":-0.037594,"changeRate20Day":-0.030303,"changeRate60Day":0.113043,"changeRateWTD":-0.019157,"changeRateMTD":-0.007752,"changeRateQTD":0.04065,"changeRateYTD":-0.648352,"amount":90880.001907,"eps":-1.22,"lyrEps":-1.885391,"lyrPeRate":0,"pbRate":0.929,"volumeRatio":2.316395,"committee":-0.419446,"roa":-0.053744,"roe":-0.425164,"changeRate5Min":0.007874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6100352,"shortable":0,"shares":4785801,"floatShares":4765900,"hourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"16:15 EDT","volume":10,"amount":12.8,"timestamp":1789503300099,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"16:15 EDT","volume":10,"amount":12.8,"timestamp":1789503300099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPIX","nameCN":"坎伯蘭藥業","changeRate":-0.008955,"change":-0.06,"latestPrice":6.64,"close":6.64,"volume":26889,"market":"US","high":6.74,"low":6.49,"preClose":6.7,"open":6.67,"turnoverRate":0.003073,"peRate":0,"amplitude":0.037313,"marketValue":99312003.28,"askSize":1100,"bidSize":1,"askPrice":6.72,"bidPrice":6.57,"week52High":9.2799,"week52Low":1.85,"changeRate5Day":0.003021,"changeRate20Day":-0.135417,"changeRate60Day":0.160839,"changeRateWTD":0.039124,"changeRateMTD":-0.007474,"changeRateQTD":0.024691,"changeRateYTD":0.668342,"amount":178780.003525,"eps":-0.739771,"lyrEps":-0.190925,"lyrPeRate":0,"pbRate":5.695144,"volumeRatio":1.051567,"committee":-0.998183,"roa":-0.029077,"roe":-0.14387,"changeRate5Min":-0.013373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58101261.6,"shortable":3,"shares":14956627,"floatShares":8750190,"hourTrading":{"tag":"盘后","latestPrice":6.64,"preClose":6.64,"latestTime":"16:10 EDT","volume":131,"amount":869.84,"timestamp":1789503007788,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.64,"preClose":6.64,"latestTime":"16:10 EDT","volume":131,"amount":869.84,"timestamp":1789503007788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.699999809265137,"preClose":6.699999809265137,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.5762,"impliedVolPercentile":0.5697},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":-0.010791,"change":-0.03,"latestPrice":2.75,"close":2.75,"volume":5192,"market":"US","high":2.8,"low":2.68,"preClose":2.78,"open":2.78,"turnoverRate":0.007522,"peRate":0,"amplitude":0.043165,"marketValue":1909875,"askSize":100,"bidSize":1,"askPrice":3.36,"bidPrice":2.28,"week52High":37.9696,"week52Low":1.51,"changeRate5Day":-0.010791,"changeRate20Day":0.368159,"changeRate60Day":0.070039,"changeRateWTD":-0.077181,"changeRateMTD":-0.017857,"changeRateQTD":0.136364,"changeRateYTD":-0.781051,"amount":14299.999413,"eps":-175.210007,"lyrEps":-91.382808,"lyrPeRate":0,"pbRate":0.074947,"volumeRatio":0.162598,"committee":-0.980198,"roa":-1.06241,"roe":-5.350855,"changeRate5Min":-0.017857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1898050,"shortable":3,"shares":694500,"floatShares":690200,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.75,"latestTime":"16:10 EDT","volume":102,"amount":275.4,"timestamp":1789503007840,"change":-0.04999999999999982,"changeRate":-0.01818181818181812},"preHourTrading":{"tag":"盘前","latestPrice":2.78,"preClose":2.78,"latestTime":"07:57 EDT","volume":4,"amount":11.12,"timestamp":1789473424751,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.75,"latestTime":"16:10 EDT","volume":102,"amount":275.4,"timestamp":1789503007840,"change":-0.04999999999999982,"changeRate":-0.01818181818181812},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7799999713897705,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":-0.010819,"change":-0.035,"latestPrice":3.2,"close":3.2,"volume":591392,"market":"US","high":3.22,"low":3.16,"preClose":3.235,"open":3.22,"turnoverRate":0.003163,"peRate":17.372421,"amplitude":0.018547,"marketValue":1178921164.8,"askSize":544,"bidSize":20,"askPrice":3.2,"bidPrice":3,"week52High":3.6077,"week52Low":2.28,"changeRate5Day":0.00471,"changeRate20Day":0.015873,"changeRate60Day":0.180812,"changeRateWTD":0.019108,"changeRateMTD":-0.050445,"changeRateQTD":0.151079,"changeRateYTD":0.21673,"amount":1882883.567917,"eps":0.1842,"lyrEps":-0.024635,"lyrPeRate":0,"pbRate":1.103165,"volumeRatio":0.789696,"committee":-0.929078,"roa":-0.000977,"roe":0.070477,"changeRate5Min":0.001565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":598400000,"shortable":3,"shares":368412864,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":3.14,"preClose":3.2,"latestTime":"17:31 EDT","volume":12777,"amount":40816.024284,"timestamp":1789507879347,"change":-0.06000000000000005,"changeRate":-0.018750000000000017},"preHourTrading":{"tag":"盘前","latestPrice":3.22,"preClose":3.235,"latestTime":"09:29 EDT","volume":1911,"amount":6153.790543,"timestamp":1789478970032,"change":-0.01499999999999968,"changeRate":-0.004636785162287382},"postHourTrading":{"tag":"盘后","latestPrice":3.14,"preClose":3.2,"latestTime":"17:31 EDT","volume":12777,"amount":40816.024284,"timestamp":1789507879347,"change":-0.06000000000000005,"changeRate":-0.018750000000000017},"overnightTrading":{"tag":"夜盘","latestPrice":3.234999895095825,"preClose":3.234999895095825,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5029,"impliedVolPercentile":0.3785},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.011292,"change":-0.27,"latestPrice":23.64,"close":23.64,"volume":354411,"market":"US","high":23.938,"low":23.56,"preClose":23.91,"open":23.75,"turnoverRate":0.011612,"peRate":14.013481,"amplitude":0.015809,"marketValue":1005596996.16,"askSize":100,"bidSize":2,"askPrice":26.92,"bidPrice":22.55,"week52High":29.52,"week52Low":16.645,"changeRate5Day":0.030964,"changeRate20Day":0.133269,"changeRate60Day":0.256778,"changeRateWTD":-0.005887,"changeRateMTD":0.049268,"changeRateQTD":0.171457,"changeRateYTD":-0.117252,"amount":8404573.681223,"eps":1.686947,"lyrEps":2.03,"lyrPeRate":11.64532,"pbRate":1.309103,"volumeRatio":0.800951,"committee":-0.960784,"roa":0.051124,"roe":0.102969,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":721495991.4,"shortable":3,"shares":42537944,"floatShares":30520135,"hourTrading":{"tag":"盘后","latestPrice":23.64,"preClose":23.64,"latestTime":"17:23 EDT","volume":19110,"amount":451760.4,"timestamp":1789507384303,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.5706,"preClose":23.91,"latestTime":"08:58 EDT","volume":5,"amount":122.1924,"timestamp":1789477112684,"change":0.6605999999999987,"changeRate":0.027628607277289784},"postHourTrading":{"tag":"盘后","latestPrice":23.64,"preClose":23.64,"latestTime":"17:23 EDT","volume":19110,"amount":451760.4,"timestamp":1789507384303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.90999984741211,"preClose":23.90999984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6496,"impliedVolPercentile":0.7888},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":-0.013953,"change":-0.015,"latestPrice":1.06,"close":1.06,"volume":402017,"market":"US","high":1.085,"low":1.04,"preClose":1.075,"open":1.08,"turnoverRate":0.004144,"peRate":2.370315,"amplitude":0.04186,"marketValue":149460000,"askSize":100,"bidSize":580,"askPrice":1.1,"bidPrice":1.05,"week52High":2.24,"week52Low":0.8531,"changeRate5Day":-0.053571,"changeRate20Day":-0.134694,"changeRate60Day":0.098787,"changeRateWTD":0.009524,"changeRateMTD":-0.123967,"changeRateQTD":0.039216,"changeRateYTD":-0.369048,"amount":421697.919332,"eps":0.447198,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.307872,"volumeRatio":0.664259,"committee":0.705882,"roa":-0.00604,"roe":0.175558,"changeRate5Min":0.004739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102844878.2,"shortable":3,"shares":141000000,"floatShares":97023470,"hourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"17:11 EDT","volume":111,"amount":116.580003,"timestamp":1789506681631,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.0816,"preClose":1.075,"latestTime":"08:11 EDT","volume":104,"amount":112.484892,"timestamp":1789474264493,"change":0.006599999999999939,"changeRate":0.006139534883720874},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"17:11 EDT","volume":111,"amount":116.580003,"timestamp":1789506681631,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0750000476837158,"latestTime":"20260915 04:00 EDT","volume":3,"amount":3,"timestamp":1789459201970,"change":0.004999995231628418,"changeRate":0.004651158148692013},"impliedVol":1.3047,"impliedVolPercentile":0.6335},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.014599,"change":-0.02,"latestPrice":1.35,"close":1.35,"volume":1278833,"market":"US","high":1.37,"low":1.33,"preClose":1.37,"open":1.35,"turnoverRate":0.006032,"peRate":0,"amplitude":0.029197,"marketValue":332100000,"askSize":7000,"bidSize":5,"askPrice":1.37,"bidPrice":1.35,"week52High":2.89,"week52Low":1.165,"changeRate5Day":-0.0625,"changeRate20Day":0.097561,"changeRate60Day":-0.049296,"changeRateWTD":0.007463,"changeRateMTD":-0.014599,"changeRateQTD":0,"changeRateYTD":-0.186747,"amount":1724000.644993,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.312214,"volumeRatio":0.85034,"committee":-0.998572,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":-0.007353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286200000,"shortable":3,"shares":246000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":1.3508,"preClose":1.35,"latestTime":"17:41 EDT","volume":2897,"amount":3915.413698,"timestamp":1789508467570,"change":0.0007999999999999119,"changeRate":0.0005925925925925273},"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.37,"latestTime":"09:29 EDT","volume":2481,"amount":3362.280724,"timestamp":1789478999999,"change":-0.020000000000000018,"changeRate":-0.014598540145985413},"postHourTrading":{"tag":"盘后","latestPrice":1.3508,"preClose":1.35,"latestTime":"17:41 EDT","volume":2897,"amount":3915.413698,"timestamp":1789508467570,"change":0.0007999999999999119,"changeRate":0.0005925925925925273},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.3700000047683716,"latestTime":"20260915 04:00 EDT","volume":10,"amount":14,"timestamp":1789459202001,"change":-0.019999980926513672,"changeRate":-0.014598526172921514},"impliedVol":0.8488,"impliedVolPercentile":0.6693},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":-0.019355,"change":-0.03,"latestPrice":1.52,"close":1.52,"volume":201135,"market":"US","high":1.55,"low":1.51,"preClose":1.55,"open":1.55,"turnoverRate":0.003987,"peRate":0,"amplitude":0.025806,"marketValue":89559082.48,"askSize":100,"bidSize":713,"askPrice":1.58,"bidPrice":1.45,"week52High":2.4,"week52Low":1.005,"changeRate5Day":-0.067485,"changeRate20Day":-0.195767,"changeRate60Day":-0.044025,"changeRateWTD":-0.006536,"changeRateMTD":-0.055901,"changeRateQTD":0.027027,"changeRateYTD":0.013333,"amount":306917.004901,"eps":-0.28,"lyrEps":-0.402976,"lyrPeRate":0,"pbRate":0.994791,"volumeRatio":0.925468,"committee":0.753998,"roa":-0.077766,"roe":-0.170704,"changeRate5Min":-0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76686584,"shortable":3,"shares":58920449,"floatShares":50451700,"hourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.52,"latestTime":"16:28 EDT","volume":104,"amount":158.060989,"timestamp":1789504105059,"change":-0.010000000000000009,"changeRate":-0.006578947368421058},"preHourTrading":{"tag":"盘前","latestPrice":1.5476,"preClose":1.55,"latestTime":"09:17 EDT","volume":190,"amount":291.706601,"timestamp":1789478232483,"change":-0.0023999999999999577,"changeRate":-0.0015483870967741662},"postHourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.52,"latestTime":"16:28 EDT","volume":104,"amount":158.060989,"timestamp":1789504105059,"change":-0.010000000000000009,"changeRate":-0.006578947368421058},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5499999523162842,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.0117,"impliedVolPercentile":0.1793},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":-0.019501,"change":-0.0183,"latestPrice":0.9201,"close":0.9201,"volume":1569750,"market":"US","high":0.95,"low":0.9146,"preClose":0.9384,"open":0.945,"turnoverRate":0.00372,"peRate":0,"amplitude":0.037724,"marketValue":388282200,"askSize":100,"bidSize":2,"askPrice":0.925,"bidPrice":0.915,"week52High":2.38,"week52Low":0.8435,"changeRate5Day":-0.047022,"changeRate20Day":-0.0799,"changeRate60Day":-0.048697,"changeRateWTD":-0.008192,"changeRateMTD":-0.075276,"changeRateQTD":-0.031474,"changeRateYTD":-0.192895,"amount":1449506.564811,"eps":-0.459456,"lyrEps":-0.63195,"lyrPeRate":0,"pbRate":0.563845,"volumeRatio":0.658485,"committee":-0.960784,"roa":-0.039171,"roe":-0.395081,"changeRate5Min":-0.003682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":388282200,"shortable":3,"shares":422000000,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":0.9223,"preClose":0.9201,"latestTime":"17:29 EDT","volume":8600,"amount":7964.25876,"timestamp":1789507792126,"change":0.0021999999999999797,"changeRate":0.0023910444516900115},"preHourTrading":{"tag":"盘前","latestPrice":0.95,"preClose":0.9384,"latestTime":"09:26 EDT","volume":25029,"amount":23571.90673,"timestamp":1789478818926,"change":0.011599999999999944,"changeRate":0.012361466325660639},"postHourTrading":{"tag":"盘后","latestPrice":0.9223,"preClose":0.9201,"latestTime":"17:29 EDT","volume":8600,"amount":7964.25876,"timestamp":1789507792126,"change":0.0021999999999999797,"changeRate":0.0023910444516900115},"overnightTrading":{"tag":"夜盘","latestPrice":0.9498000144958496,"preClose":0.9383999705314636,"latestTime":"20260915 04:00 EDT","volume":4,"amount":4,"timestamp":1789459202164,"change":0.011400043964385986,"changeRate":0.012148384827771853},"impliedVol":1.7311,"impliedVolPercentile":0.7928},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.030227,"change":-0.36,"latestPrice":11.55,"close":11.55,"volume":4228076,"market":"US","high":11.82,"low":11.51,"preClose":11.91,"open":11.8,"turnoverRate":0.007047,"peRate":27.493584,"amplitude":0.026029,"marketValue":9639788928,"askSize":100,"bidSize":5,"askPrice":12.89,"bidPrice":11.5,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.027778,"changeRate20Day":-0.046243,"changeRate60Day":-0.130926,"changeRateWTD":-0.029412,"changeRateMTD":-0.047815,"changeRateQTD":-0.202899,"changeRateYTD":-0.17735,"amount":49016816.639469,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":21.061922,"pbRate":0.025141,"volumeRatio":1.497109,"committee":-0.904762,"roa":0.040145,"roe":0.088368,"changeRate5Min":0.002604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.692641,"floatMarketCap":6930000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.55,"latestTime":"17:35 EDT","volume":520923,"amount":6016660.65,"timestamp":1789508100074,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.81,"preClose":11.91,"latestTime":"09:10 EDT","volume":6292,"amount":74782.07165,"timestamp":1789477828847,"change":-0.09999999999999964,"changeRate":-0.00839630562552474},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.55,"latestTime":"17:35 EDT","volume":520923,"amount":6016660.65,"timestamp":1789508100074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.90999984741211,"preClose":11.90999984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7944,"impliedVolPercentile":0.9801},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.036232,"change":-0.15,"latestPrice":3.99,"close":3.99,"volume":3235944,"market":"US","high":4.13,"low":3.98,"preClose":4.14,"open":4.12,"turnoverRate":0.024302,"peRate":0,"amplitude":0.036232,"marketValue":546596867.04,"askSize":194,"bidSize":1100,"askPrice":4.03,"bidPrice":3.98,"week52High":23.2,"week52Low":3.67,"changeRate5Day":-0.072093,"changeRate20Day":-0.109375,"changeRate60Day":-0.156448,"changeRateWTD":-0.007463,"changeRateMTD":-0.126915,"changeRateQTD":-0.111359,"changeRateYTD":-0.55814,"amount":13003316.448727,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.33859,"volumeRatio":0.775244,"committee":0.700155,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":-0.001252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":531287181.18,"shortable":3,"shares":136991696,"floatShares":133154682,"hourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":3.99,"latestTime":"17:40 EDT","volume":60984,"amount":243798.279833,"timestamp":1789508437007,"change":0.02999999999999936,"changeRate":0.007518796992481042},"preHourTrading":{"tag":"盘前","latestPrice":4.13,"preClose":4.14,"latestTime":"09:29 EDT","volume":90322,"amount":371697.014375,"timestamp":1789478987233,"change":-0.009999999999999787,"changeRate":-0.0024154589371980163},"postHourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":3.99,"latestTime":"17:40 EDT","volume":60984,"amount":243798.279833,"timestamp":1789508437007,"change":0.02999999999999936,"changeRate":0.007518796992481042},"overnightTrading":{"tag":"夜盘","latestPrice":4.139999866485596,"preClose":4.139999866485596,"latestTime":"20260915 04:00 EDT","volume":7,"amount":29,"timestamp":1789459202147,"change":0,"changeRate":0},"impliedVol":0.9007,"impliedVolPercentile":0.336},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":-0.041723,"change":-0.0093,"latestPrice":0.2136,"close":0.2136,"volume":1873289,"market":"US","high":0.225,"low":0.212,"preClose":0.2229,"open":0.225,"turnoverRate":0.061867,"peRate":0,"amplitude":0.058322,"marketValue":6502432.56,"askSize":350,"bidSize":10,"askPrice":0.2182,"bidPrice":0.2099,"week52High":2.977,"week52Low":0.190101,"changeRate5Day":-0.070091,"changeRate20Day":-0.120988,"changeRate60Day":-0.437747,"changeRateWTD":-0.036536,"changeRateMTD":-0.054867,"changeRateQTD":-0.247887,"changeRateYTD":-0.810789,"amount":401002.232946,"eps":-3.9303,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":0.839674,"volumeRatio":0.304127,"committee":-0.944444,"roa":-0.825771,"roe":-23.823038,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6467645.0232,"shortable":0,"shares":30442100,"floatShares":30279237,"hourTrading":{"tag":"盘后","latestPrice":0.2193,"preClose":0.2136,"latestTime":"17:36 EDT","volume":52685,"amount":11618.478166,"timestamp":1789508199397,"change":0.005699999999999983,"changeRate":0.026685393258426886},"preHourTrading":{"tag":"盘前","latestPrice":0.215,"preClose":0.2229,"latestTime":"09:29 EDT","volume":87746,"amount":18491.333189,"timestamp":1789478999999,"change":-0.00789999999999999,"changeRate":-0.035441902198295155},"postHourTrading":{"tag":"盘后","latestPrice":0.2193,"preClose":0.2136,"latestTime":"17:36 EDT","volume":52685,"amount":11618.478166,"timestamp":1789508199397,"change":0.005699999999999983,"changeRate":0.026685393258426886},"overnightTrading":{"tag":"夜盘","latestPrice":0.20970000326633453,"preClose":0.22290000319480896,"latestTime":"20260915 04:00 EDT","volume":131316,"amount":27857,"timestamp":1789459202214,"change":-0.013199999928474426,"changeRate":-0.05921937971861741},"impliedVol":0,"impliedVolPercentile":0}]}}}