美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雙十一

933.72

-1.5653-0.17%

漲家數：4

跌家數：8

平家數：2

市盈率：- -

高：939.86

開：935.22

低：929.36

收：935.28

成交量：9,111.29萬

成交額：49.73億

市值：8,995.86億

流通市值：7,898.19億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

卡夫亨氏 US KHC	24.73	+1.90%	+0.4600	2,295.01萬	5.63億	292.72億
寶潔 US PG	146.67	+0.37%	+0.5400	880.32萬	12.89億	3,408.61億
寶尊電商 US BZUN	2.73	+0.37%	+0.0100	17.46萬	47.60萬	1.58億
阿里巴巴 US BABA	109.34	+0.10%	+0.1100	776.08萬	8.53億	2,717.78億
蘑菇街 US MOGU	1.88	0.00%	0.0000	949	1,782.00	1,536.64萬
達達集團 US DADA	1.96	0.00%	0.0000	0	0	5.08億
京東 US JD	27.09	-0.62%	-0.1700	438.52萬	1.19億	364.09億
拼多多 US PDD	78.08	-1.64%	-1.3000	1,022.40萬	8.00億	1,108.46億
小牛電動 US NIU	2.03	-1.93%	-0.0400	7.99萬	16.21萬	1.59億
雅詩蘭黛 US EL	96.25	-2.01%	-1.9700	194.24萬	1.88億	346.85億
耐克 US NKE	36.22	-2.24%	-0.8300	2,964.49萬	10.78億	535.40億
中通快遞 US ZTO	20.42	-2.30%	-0.4800	223.30萬	4,580.34萬	155.89億
唯品會 US VIPS	12.09	-2.81%	-0.3500	281.17萬	3,415.35萬	57.55億
雲集 US YJ	1.97	-6.19%	-0.1300	6.76萬	13.35萬	970.33萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4558"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"雙十一","latestPrice":933.71545,"timestamp":1789502399999,"preClose":935.28076,"halted":0,"volume":91112914,"delay":0,"changeRate":-0.001674,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-1.565308,"latestTime":"09-15 16:00:00 EDT","open":935.2212,"high":939.8581,"low":929.35706,"amount":4973448926.400096,"amplitude":0.011228,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.359305,"peRate":19.597275,"turnoverRate":0.00935,"increases":4,"decrements":8,"flats":2,"marketCap":899586016239,"floatMarketCap":789819291466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":939.8581,"amplitude":0.011228,"preClose":935.28076,"low":929.35706,"pbRate":"2.359305","latestPrice":933.71545,"volume":91112914,"delay":0,"open":935.2212,"prevYearClose":1113.4381,"prevWeekClose":930.845,"prevMonthClose":957.9954,"prevQuarterClose":896.1174,"fiveDayClose":947.9294,"twentyDayClose":980.0315,"sixtyDayClose":950.8049,"secType":"PLATE","market":"US","turnoverRate":0.00935,"peRate":19.597275,"marketCap":899586016239,"floatMarketCap":789819291466,"timestamp":1789502399999,"nameCN":"雙十一"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":4,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.018953,"change":0.46,"latestPrice":24.73,"close":24.73,"volume":22950073,"market":"US","high":24.955,"low":23.75,"preClose":24.27,"open":23.94,"turnoverRate":0.026945,"peRate":0,"amplitude":0.04965,"marketValue":29271802468.67,"askSize":116,"bidSize":1,"askPrice":24.9,"bidPrice":24.53,"week52High":28.09,"week52Low":21.035,"changeRate5Day":-0.006827,"changeRate20Day":-0.000808,"changeRate60Day":0.083699,"changeRateWTD":0.005285,"changeRateMTD":-0.036619,"changeRateQTD":0.046994,"changeRateYTD":0.019794,"amount":563041385.296209,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.81297,"volumeRatio":0.552705,"committee":-0.982906,"roa":0.0363,"roe":-0.087604,"changeRate5Min":-0.001413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5997,"divideRate":0.064687,"floatMarketCap":21063366512.13,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":24.8907,"preClose":24.73,"latestTime":"18:27 EDT","volume":2340477,"amount":57862571.358735,"timestamp":1789511225548,"change":0.1606999999999985,"changeRate":0.006498180347755702},"preHourTrading":{"tag":"盘前","latestPrice":23.95,"preClose":24.27,"latestTime":"09:29 EDT","volume":29788,"amount":719731.192004,"timestamp":1789478998085,"change":-0.3200000000000003,"changeRate":-0.013185002060156584},"postHourTrading":{"tag":"盘后","latestPrice":24.8907,"preClose":24.73,"latestTime":"18:27 EDT","volume":2340477,"amount":57862571.358735,"timestamp":1789511225548,"change":0.1606999999999985,"changeRate":0.006498180347755702},"overnightTrading":{"tag":"夜盘","latestPrice":24.219999313354492,"preClose":24.270000457763672,"latestTime":"20260915 04:00 EDT","volume":3807,"amount":92248,"timestamp":1789459202219,"change":-0.05000114440917969,"changeRate":-0.002060203686283201},"impliedVol":0.376,"impliedVolPercentile":0.9243},{"symbol":"PG","nameCN":"寶潔","changeRate":0.003695,"change":0.54,"latestPrice":146.67,"close":146.67,"volume":8803222,"market":"US","high":147.22,"low":143.92,"preClose":146.13,"open":144.78,"turnoverRate":0.003788,"peRate":22.15559,"amplitude":0.022583,"marketValue":340861180468.95,"askSize":1,"bidSize":1,"askPrice":146.97,"bidPrice":146.62,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.007487,"changeRate20Day":0.024804,"changeRate60Day":-0.024671,"changeRateWTD":0.009637,"changeRateMTD":0.010681,"changeRateQTD":0.000205,"changeRateYTD":0.023446,"amount":1288937525.656616,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.155589,"pbRate":6.392146,"volumeRatio":0.902619,"committee":0,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029037,"floatMarketCap":340861180468.94995,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":146.78,"preClose":146.67,"latestTime":"18:34 EDT","volume":1468982,"amount":215455501.80108,"timestamp":1789511687526,"change":0.11000000000001364,"changeRate":0.0007499829549329355},"preHourTrading":{"tag":"盘前","latestPrice":144.62,"preClose":146.13,"latestTime":"09:29 EDT","volume":3936,"amount":572924.16,"timestamp":1789478999363,"change":-1.509999999999991,"changeRate":-0.010333264901115384},"postHourTrading":{"tag":"盘后","latestPrice":146.78,"preClose":146.67,"latestTime":"18:34 EDT","volume":1468982,"amount":215455501.80108,"timestamp":1789511687526,"change":0.11000000000001364,"changeRate":0.0007499829549329355},"overnightTrading":{"tag":"夜盘","latestPrice":145.3800048828125,"preClose":146.1300048828125,"latestTime":"20260915 04:00 EDT","volume":423,"amount":61642,"timestamp":1789459202160,"change":-0.75,"changeRate":-0.005132416170118211},"impliedVol":0.2058,"impliedVolPercentile":0.243},{"symbol":"BZUN","nameCN":"寶尊電商","changeRate":0.003676,"change":0.01,"latestPrice":2.73,"close":2.73,"volume":174597,"market":"US","high":2.75,"low":2.7,"preClose":2.72,"open":2.71,"turnoverRate":0.004191,"peRate":0,"amplitude":0.018382,"marketValue":158327136.24,"askSize":500,"bidSize":6,"askPrice":2.75,"bidPrice":2.55,"week52High":4.85,"week52Low":2.07,"changeRate5Day":-0.02847,"changeRate20Day":-0.017986,"changeRate60Day":-0.021505,"changeRateWTD":0,"changeRateMTD":-0.038732,"changeRateQTD":-0.035336,"changeRateYTD":0.026316,"amount":475959.010466,"eps":-0.33513,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.04352,"volumeRatio":1.627049,"committee":-0.976285,"roa":0.009058,"roe":-0.011595,"changeRate5Min":0.002755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113737260,"shortable":3,"shares":57995288,"floatShares":41662000,"hourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.73,"latestTime":"16:10 EDT","volume":93,"amount":253.89,"timestamp":1789503007773,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.73,"latestTime":"16:10 EDT","volume":93,"amount":253.89,"timestamp":1789503007773,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7200000286102295,"preClose":2.7200000286102295,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.8654,"impliedVolPercentile":0.0717},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.001007,"change":0.11,"latestPrice":109.34,"close":109.34,"volume":7760842,"market":"US","high":111.25,"low":109.28,"preClose":109.23,"open":109.76,"turnoverRate":0.003283,"peRate":24.954874,"amplitude":0.018035,"marketValue":271778085954.76,"askSize":1482,"bidSize":14,"askPrice":109.48,"bidPrice":109.3,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.029469,"changeRate20Day":-0.123246,"changeRate60Day":0.020915,"changeRateWTD":0.000366,"changeRateMTD":-0.041045,"changeRateQTD":0.139196,"changeRateYTD":-0.254059,"amount":852969008.167709,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.14004,"pbRate":0.259074,"volumeRatio":1.09083,"committee":-0.981283,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009603,"floatMarketCap":258479760000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.35,"preClose":109.34,"latestTime":"18:41 EDT","volume":579445,"amount":63357008.82825,"timestamp":1789512063434,"change":0.009999999999990905,"changeRate":0.00009145783793662799},"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.35,"preClose":109.34,"latestTime":"18:41 EDT","volume":579445,"amount":63357008.82825,"timestamp":1789512063434,"change":0.009999999999990905,"changeRate":0.00009145783793662799},"overnightTrading":{"tag":"夜盘","latestPrice":109.36000061035156,"preClose":109.2300033569336,"latestTime":"20260915 04:00 EDT","volume":156538,"amount":17147387,"timestamp":1789459202226,"change":0.12999725341796875,"changeRate":0.0011901240448851174},"impliedVol":0.4594,"impliedVolPercentile":0.4223},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0,"change":0,"latestPrice":1.88,"close":1.88,"volume":949,"market":"US","high":1.88,"low":1.85,"preClose":1.88,"open":1.85,"turnoverRate":0.000364,"peRate":61.921543,"amplitude":0.015957,"marketValue":15366445.08,"askSize":100,"bidSize":100,"askPrice":2.27,"bidPrice":1.5,"week52High":5.5,"week52Low":1.27,"changeRate5Day":-0.020833,"changeRate20Day":-0.005291,"changeRate60Day":-0.109005,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125749,"changeRateYTD":-0.117371,"amount":1781.999946,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.921544,"pbRate":0.030242,"volumeRatio":0.475356,"committee":0,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4897776,"shortable":3,"shares":8173641,"floatShares":2605200,"hourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:04 EDT","volume":2,"amount":3.76,"timestamp":1789502647007,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:04 EDT","volume":2,"amount":3.76,"timestamp":1789502647007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"達達集團","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"京東","changeRate":-0.006236,"change":-0.17,"latestPrice":27.09,"close":27.09,"volume":4385248,"market":"US","high":27.41,"low":27.05,"preClose":27.26,"open":27.255,"turnoverRate":0.003716,"peRate":18.660842,"amplitude":0.013206,"marketValue":36408960000,"askSize":1,"bidSize":985,"askPrice":27.15,"bidPrice":27.05,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.021315,"changeRate20Day":-0.049474,"changeRate60Day":-0.01741,"changeRateWTD":0.001109,"changeRateMTD":-0.040722,"changeRateQTD":0.063187,"changeRateYTD":-0.056098,"amount":119076117.914551,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.688237,"pbRate":0.166161,"volumeRatio":0.703385,"committee":0.997972,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0093,"divideRate":0.037257,"floatMarketCap":31966200000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":27.12,"preClose":27.09,"latestTime":"18:31 EDT","volume":852219,"amount":23086596.517839,"timestamp":1789511462800,"change":0.030000000000001137,"changeRate":0.0011074197120709169},"preHourTrading":{"tag":"盘前","latestPrice":27.22,"preClose":27.26,"latestTime":"09:24 EDT","volume":52622,"amount":1433573.936786,"timestamp":1789478684991,"change":-0.0400000000000027,"changeRate":-0.0014673514306677439},"postHourTrading":{"tag":"盘后","latestPrice":27.12,"preClose":27.09,"latestTime":"18:31 EDT","volume":852219,"amount":23086596.517839,"timestamp":1789511462800,"change":0.030000000000001137,"changeRate":0.0011074197120709169},"overnightTrading":{"tag":"夜盘","latestPrice":27.15999984741211,"preClose":27.260000228881836,"latestTime":"20260915 04:00 EDT","volume":42154,"amount":1144094,"timestamp":1789459202227,"change":-0.10000038146972656,"changeRate":-0.0036683925396220887},"impliedVol":0.3587,"impliedVolPercentile":0.3347},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.016377,"change":-1.3,"latestPrice":78.08,"close":78.08,"volume":10223976,"market":"US","high":79.16,"low":77.84,"preClose":79.38,"open":79.16,"turnoverRate":0.013382,"peRate":8.519362,"amplitude":0.016629,"marketValue":110845995752.96,"askSize":13,"bidSize":50,"askPrice":78.28,"bidPrice":78.15,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.02094,"changeRate20Day":-0.101909,"changeRate60Day":-0.018602,"changeRateWTD":0.00347,"changeRateMTD":-0.070476,"changeRateQTD":0.023597,"changeRateYTD":-0.311403,"amount":800460753.303955,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.274203,"pbRate":0.247542,"volumeRatio":1.343669,"committee":0.587302,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.002173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59653120000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":78.27,"preClose":78.08,"latestTime":"18:22 EDT","volume":3235790,"amount":252650094.9052,"timestamp":1789510958598,"change":0.18999999999999773,"changeRate":0.0024334016393442333},"preHourTrading":{"tag":"盘前","latestPrice":79.02,"preClose":79.38,"latestTime":"09:29 EDT","volume":35237,"amount":2789070.21475,"timestamp":1789478999999,"change":-0.35999999999999943,"changeRate":-0.004535147392290243},"postHourTrading":{"tag":"盘后","latestPrice":78.27,"preClose":78.08,"latestTime":"18:22 EDT","volume":3235790,"amount":252650094.9052,"timestamp":1789510958598,"change":0.18999999999999773,"changeRate":0.0024334016393442333},"overnightTrading":{"tag":"夜盘","latestPrice":79.01000213623047,"preClose":79.37999725341797,"latestTime":"20260915 04:00 EDT","volume":36310,"amount":2890091,"timestamp":1789459202224,"change":-0.3699951171875,"changeRate":-0.004661062358144244},"impliedVol":0.3483,"impliedVolPercentile":0.1992},{"symbol":"NIU","nameCN":"小牛電動","changeRate":-0.019324,"change":-0.04,"latestPrice":2.03,"close":2.03,"volume":79873,"market":"US","high":2.07,"low":2.0099,"preClose":2.07,"open":2.04,"turnoverRate":0.002141,"peRate":0,"amplitude":0.029034,"marketValue":159225258.64,"askSize":750,"bidSize":100,"askPrice":2.08,"bidPrice":1.84,"week52High":5.67,"week52Low":1.79,"changeRate5Day":0.068421,"changeRate20Day":-0.009756,"changeRate60Day":-0.060185,"changeRateWTD":0,"changeRateMTD":0.00495,"changeRateQTD":0.00995,"changeRateYTD":-0.330033,"amount":162120.002378,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.221717,"volumeRatio":0.234041,"committee":-0.764706,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":0.002469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75719203,"shortable":3,"shares":78436088,"floatShares":37300100,"hourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.03,"latestTime":"16:10 EDT","volume":22077,"amount":44816.294546,"timestamp":1789503007904,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.07,"latestTime":"08:52 EDT","volume":14,"amount":28.999999,"timestamp":1789476779975,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.03,"latestTime":"16:10 EDT","volume":22077,"amount":44816.294546,"timestamp":1789503007904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.9265,"impliedVolPercentile":0.4223},{"symbol":"EL","nameCN":"雅詩蘭黛","changeRate":-0.020057,"change":-1.97,"latestPrice":96.25,"close":96.25,"volume":1942437,"market":"US","high":97.99,"low":95.94,"preClose":98.22,"open":97.6,"turnoverRate":0.007896,"peRate":192.5,"amplitude":0.020872,"marketValue":34684673100,"askSize":30,"bidSize":100,"askPrice":98.6,"bidPrice":96.01,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.053496,"changeRate20Day":0.141214,"changeRate60Day":0.13489,"changeRateWTD":-0.008958,"changeRateMTD":-0.05914,"changeRateQTD":0.219126,"changeRateYTD":-0.080882,"amount":187753181.44519,"eps":0.5,"lyrEps":0.5,"lyrPeRate":192.5,"pbRate":9.113156,"volumeRatio":0.750325,"committee":0.538462,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.002604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014545,"floatMarketCap":23677500000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":96.3,"preClose":96.25,"latestTime":"18:20 EDT","volume":87851,"amount":8455702.6755,"timestamp":1789510805185,"change":0.04999999999999716,"changeRate":0.00051948051948049},"preHourTrading":{"tag":"盘前","latestPrice":98.5,"preClose":98.22,"latestTime":"09:25 EDT","volume":148,"amount":14495.65428,"timestamp":1789478708890,"change":0.28000000000000114,"changeRate":0.0028507432294848415},"postHourTrading":{"tag":"盘后","latestPrice":96.3,"preClose":96.25,"latestTime":"18:20 EDT","volume":87851,"amount":8455702.6755,"timestamp":1789510805185,"change":0.04999999999999716,"changeRate":0.00051948051948049},"overnightTrading":{"tag":"夜盘","latestPrice":97.51000213623047,"preClose":98.22000122070312,"latestTime":"20260915 04:00 EDT","volume":876,"amount":85471,"timestamp":1789459202182,"change":-0.7099990844726562,"changeRate":-0.007228660920877696},"impliedVol":0.3794,"impliedVolPercentile":0.1514},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.022402,"change":-0.83,"latestPrice":36.22,"close":36.22,"volume":29644887,"market":"US","high":36.88,"low":36.17,"preClose":37.05,"open":36.85,"turnoverRate":0.025187,"peRate":17.24762,"amplitude":0.019163,"marketValue":53540453367.86,"askSize":1589,"bidSize":5,"askPrice":36.24,"bidPrice":36.21,"week52High":76.97,"week52Low":36.17,"changeRate5Day":-0.049344,"changeRate20Day":-0.07342,"changeRate60Day":-0.198673,"changeRateWTD":-0.015761,"changeRateMTD":-0.072709,"changeRateQTD":-0.117661,"changeRateYTD":-0.431486,"amount":1077602340.411083,"eps":2.1,"lyrEps":2.1,"lyrPeRate":17.247619,"pbRate":3.60178,"volumeRatio":0.967457,"committee":-0.993726,"roa":0.06971,"roe":0.221383,"changeRate5Min":0.000967,"earningDate":1790784000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.045006,"floatMarketCap":42630940000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":36.2295,"preClose":36.22,"latestTime":"18:41 EDT","volume":1731634,"amount":62720393.015168,"timestamp":1789512089707,"change":0.009500000000002728,"changeRate":0.00026228602981785557},"preHourTrading":{"tag":"盘前","latestPrice":36.899,"preClose":37.05,"latestTime":"09:29 EDT","volume":101628,"amount":3756678.308604,"timestamp":1789478999019,"change":-0.15099999999999625,"changeRate":-0.004075573549257659},"postHourTrading":{"tag":"盘后","latestPrice":36.2295,"preClose":36.22,"latestTime":"18:41 EDT","volume":1731634,"amount":62720393.015168,"timestamp":1789512089707,"change":0.009500000000002728,"changeRate":0.00026228602981785557},"overnightTrading":{"tag":"夜盘","latestPrice":36.81999969482422,"preClose":37.04999923706055,"latestTime":"20260915 04:00 EDT","volume":17053,"amount":630986,"timestamp":1789459202189,"change":-0.22999954223632812,"changeRate":-0.00620781503299636},"impliedVol":0.4957,"impliedVolPercentile":0.745},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":-0.022967,"change":-0.48,"latestPrice":20.42,"close":20.42,"volume":2233045,"market":"US","high":20.745,"low":20.41,"preClose":20.9,"open":20.66,"turnoverRate":0.005955,"peRate":10.801895,"amplitude":0.016029,"marketValue":15589259100.52,"askSize":96,"bidSize":10,"askPrice":20.82,"bidPrice":19.96,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.020154,"changeRate20Day":-0.108686,"changeRate60Day":-0.071818,"changeRateWTD":-0.009219,"changeRateMTD":-0.035427,"changeRateQTD":-0.087578,"changeRateYTD":-0.022499,"amount":45803437.665062,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.763689,"pbRate":0.244925,"volumeRatio":1.001396,"committee":-0.811321,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7085,"divideRate":0.034696,"floatMarketCap":7657500000.000001,"shortable":3,"shares":763430906,"floatShares":375000000,"hourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.42,"latestTime":"17:23 EDT","volume":28227,"amount":576395.34,"timestamp":1789507384182,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.66,"preClose":20.9,"latestTime":"07:52 EDT","volume":1583,"amount":32718.333646,"timestamp":1789473130825,"change":-0.23999999999999844,"changeRate":-0.011483253588516672},"postHourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.42,"latestTime":"17:23 EDT","volume":28227,"amount":576395.34,"timestamp":1789507384182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.649999618530273,"preClose":20.899999618530273,"latestTime":"20260915 04:00 EDT","volume":6045,"amount":125203,"timestamp":1789459202225,"change":-0.25,"changeRate":-0.011961722706365314},"impliedVol":0.2794,"impliedVolPercentile":0.1434},{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.028135,"change":-0.35,"latestPrice":12.09,"close":12.09,"volume":2811728,"market":"US","high":12.415,"low":12.02,"preClose":12.44,"open":12.4,"turnoverRate":0.009866,"peRate":3.968851,"amplitude":0.031752,"marketValue":5754840000,"askSize":100,"bidSize":12,"askPrice":13.24,"bidPrice":12.13,"week52High":21.08,"week52Low":12.02,"changeRate5Day":-0.072141,"changeRate20Day":-0.138889,"changeRate60Day":-0.093023,"changeRateWTD":-0.030473,"changeRateMTD":-0.077099,"changeRateQTD":-0.088235,"changeRateYTD":-0.316563,"amount":34153495.104767,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":5.976979,"pbRate":0.12792,"volumeRatio":0.856398,"committee":-0.785714,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.00457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.051737,"floatMarketCap":3445650000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.14,"preClose":12.09,"latestTime":"17:21 EDT","volume":398549,"amount":4818462.989686,"timestamp":1789507310447,"change":0.05000000000000071,"changeRate":0.0041356492969396785},"preHourTrading":{"tag":"盘前","latestPrice":12.46,"preClose":12.44,"latestTime":"09:13 EDT","volume":3624,"amount":45112.631952,"timestamp":1789478028534,"change":0.02000000000000135,"changeRate":0.0016077170418007517},"postHourTrading":{"tag":"盘后","latestPrice":12.14,"preClose":12.09,"latestTime":"17:21 EDT","volume":398549,"amount":4818462.989686,"timestamp":1789507310447,"change":0.05000000000000071,"changeRate":0.0041356492969396785},"overnightTrading":{"tag":"夜盘","latestPrice":12.4399995803833,"preClose":12.4399995803833,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3624,"impliedVolPercentile":0.3267},{"symbol":"YJ","nameCN":"雲集","changeRate":-0.061905,"change":-0.13,"latestPrice":1.97,"close":1.97,"volume":67638,"market":"US","high":2.06,"low":1.94,"preClose":2.1,"open":1.94,"turnoverRate":0.036158,"peRate":0,"amplitude":0.057143,"marketValue":9703313.8,"askSize":236,"bidSize":1,"askPrice":2.02,"bidPrice":1.93,"week52High":13.97,"week52Low":1.1101,"changeRate5Day":0.005102,"changeRate20Day":0.047872,"changeRate60Day":0.279221,"changeRateWTD":-0.01005,"changeRateMTD":-0.262172,"changeRateQTD":0.387324,"changeRateYTD":0.669492,"amount":133511.911433,"eps":-3.53309,"lyrEps":-4.003203,"lyrPeRate":0,"pbRate":0.011396,"volumeRatio":0.479539,"committee":-0.991561,"roa":-0.047733,"roe":-0.114854,"changeRate5Min":0.010205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3685082,"shortable":0,"shares":4925540,"floatShares":1870600,"hourTrading":{"tag":"盘后","latestPrice":1.9595,"preClose":1.97,"latestTime":"18:29 EDT","volume":1280,"amount":2531.589504,"timestamp":1789511349854,"change":-0.010499999999999954,"changeRate":-0.0053299492385786565},"preHourTrading":{"tag":"盘前","latestPrice":1.9754,"preClose":2.1,"latestTime":"09:24 EDT","volume":9891,"amount":19389.341147,"timestamp":1789478690605,"change":-0.12460000000000004,"changeRate":-0.05933333333333335},"postHourTrading":{"tag":"盘后","latestPrice":1.9595,"preClose":1.97,"latestTime":"18:29 EDT","volume":1280,"amount":2531.589504,"timestamp":1789511349854,"change":-0.010499999999999954,"changeRate":-0.0053299492385786565},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":2.0999999046325684,"latestTime":"20260915 04:00 EDT","volume":1267,"amount":2514,"timestamp":1789459202212,"change":-0.1099998950958252,"changeRate":-0.05238090480536074},"impliedVol":0,"impliedVolPercentile":0}]}}}