SPAC上市公司

4,130.92

-169.4453-3.94%

漲家數：1

跌家數：2

平家數：- -

市盈率：- -

高：4,313.28

開：4,313.28

低：4,084.18

收：4,300.37

成交量：4,864.46萬

成交額：1.35億

市值：31.19億

流通市值：30.68億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

維珍銀河 US SPCE	3.04	+0.66%	+0.0200	624.31萬	1,899.68萬	4.62億
Tema Photonics & Optical ETF US LAZR	40.5	-0.32%	-0.1300	7.49萬	304.63萬	8,707.50萬
Opendoor Technologies Inc US OPEN	2.6462	-5.15%	-0.1438	4,232.61萬	1.13億	25.70億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4562"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPAC上市公司","latestPrice":4130.9243,"timestamp":1789502399999,"preClose":4300.3696,"halted":0,"volume":48644640,"delay":0,"changeRate":-0.039402,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-169.445313,"latestTime":"09-15 16:00:00 EDT","open":4313.279,"high":4313.279,"low":4084.1826,"amount":134968053.368934,"amplitude":0.053274,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.405901,"peRate":-1.782058,"turnoverRate":0.043977,"increases":1,"decrements":2,"flats":0,"marketCap":3118856120,"floatMarketCap":3067549624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":4313.279,"amplitude":0.053274,"preClose":4300.3696,"low":4084.1826,"pbRate":"2.405901","latestPrice":4130.9243,"volume":48644640,"delay":0,"open":4313.279,"prevYearClose":4814.3286,"prevWeekClose":4301.234,"prevMonthClose":4827.4175,"prevQuarterClose":7046.2734,"fiveDayClose":4711.266,"twentyDayClose":5327.2363,"sixtyDayClose":3786.426,"secType":"PLATE","market":"US","turnoverRate":0.043977,"peRate":-1.782058,"marketCap":3118856120,"floatMarketCap":3067549624,"timestamp":1789502399999,"nameCN":"SPAC上市公司"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPCE","nameCN":"維珍銀河","changeRate":0.006623,"change":0.02,"latestPrice":3.04,"close":3.04,"volume":6243056,"market":"US","high":3.1,"low":2.95,"preClose":3.02,"open":3,"turnoverRate":0.04162,"peRate":0,"amplitude":0.049669,"marketValue":462080000,"askSize":65,"bidSize":180,"askPrice":3.04,"bidPrice":3.02,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.028754,"changeRate20Day":-0.028754,"changeRate60Day":-0.146067,"changeRateWTD":0.041096,"changeRateMTD":0.041096,"changeRateQTD":0.051903,"changeRateYTD":-0.05296,"amount":18996760.459099,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.166533,"volumeRatio":1.447506,"committee":0.469388,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":-0.006536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":456000000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":3.04,"latestTime":"18:35 EDT","volume":63233,"amount":191869.1945,"timestamp":1789511737396,"change":-0.020000000000000018,"changeRate":-0.006578947368421058},"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":3.02,"latestTime":"09:29 EDT","volume":16896,"amount":51091.819469,"timestamp":1789478998888,"change":-0.020000000000000018,"changeRate":-0.006622516556291397},"postHourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":3.04,"latestTime":"18:35 EDT","volume":63233,"amount":191869.1945,"timestamp":1789511737396,"change":-0.020000000000000018,"changeRate":-0.006578947368421058},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":3.0199999809265137,"latestTime":"20260915 04:00 EDT","volume":3015,"amount":9080,"timestamp":1789459202189,"change":-0.009999990463256836,"changeRate":-0.003311255141196694},"impliedVol":0.8794,"impliedVolPercentile":0.0717},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":-0.0032,"change":-0.13,"latestPrice":40.5,"close":40.5,"volume":74920,"market":"US","high":41.1,"low":40.47,"preClose":40.63,"open":41,"turnoverRate":0.034847,"peRate":0,"amplitude":0.015506,"marketValue":87075000,"askSize":10,"bidSize":30,"askPrice":45.85,"bidPrice":39.95,"week52High":50.82,"week52Low":32.55,"changeRate5Day":-0.095174,"changeRate20Day":-0.19802,"changeRate60Day":0,"changeRateWTD":-0.076186,"changeRateMTD":-0.053959,"changeRateQTD":-0.199628,"changeRateYTD":-0.190647,"amount":3046260.049438,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.182548,"volumeRatio":0.600456,"committee":0.5,"roa":-0.649717,"roe":0,"changeRate5Min":-0.002709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87075000,"shortable":0,"shares":2150000,"floatShares":2150000,"hourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.5,"latestTime":"16:15 EDT","volume":21349,"amount":864634.5,"timestamp":1789503300242,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.5254,"preClose":40.63,"latestTime":"09:19 EDT","volume":659,"amount":27085.63149,"timestamp":1789478364150,"change":0.8953999999999951,"changeRate":0.022037903027319592},"postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.5,"latestTime":"16:15 EDT","volume":21349,"amount":864634.5,"timestamp":1789503300242,"change":0,"changeRate":0},"impliedVol":0.6141,"impliedVolPercentile":0.0088},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.051541,"change":-0.1438,"latestPrice":2.6462,"close":2.6462,"volume":42326082,"market":"US","high":2.77,"low":2.62,"preClose":2.79,"open":2.77,"turnoverRate":0.044367,"peRate":0,"amplitude":0.053763,"marketValue":2569701136.51,"askSize":2328,"bidSize":2000,"askPrice":2.65,"bidPrice":2.64,"week52High":10.87,"week52Low":2.62,"changeRate5Day":-0.138046,"changeRate20Day":-0.252486,"changeRate60Day":-0.408009,"changeRateWTD":-0.051541,"changeRateMTD":-0.173063,"changeRateQTD":-0.427229,"changeRateYTD":-0.546106,"amount":112928185.958128,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":2.811489,"volumeRatio":1.253644,"committee":-0.075786,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2524474797.3538,"shortable":3,"shares":971091050,"floatShares":953999999,"hourTrading":{"tag":"盘后","latestPrice":2.649,"preClose":2.65,"latestTime":"18:38 EDT","volume":357388,"amount":945138.226458,"timestamp":1789511899879,"change":-0.0009999999999998899,"changeRate":-0.0003773584905659962},"preHourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":2.79,"latestTime":"09:29 EDT","volume":238956,"amount":660790.116563,"timestamp":1789478988078,"change":-0.03000000000000025,"changeRate":-0.0107526881720431},"postHourTrading":{"tag":"盘后","latestPrice":2.649,"preClose":2.65,"latestTime":"18:38 EDT","volume":357388,"amount":945138.226458,"timestamp":1789511899879,"change":-0.0009999999999998899,"changeRate":-0.0003773584905659962},"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":2.7899999618530273,"latestTime":"20260915 04:00 EDT","volume":80105,"amount":222413,"timestamp":1789459202198,"change":-0.029999971389770508,"changeRate":-0.010752678064499149},"impliedVol":1.2168,"impliedVolPercentile":0.7809}]}}}