美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

資本集團

2,900.52

-25.9839-0.89%

漲家數：24

跌家數：70

平家數：1

市盈率：- -

高：2,926.91

開：2,926.91

低：2,893.24

收：2,926.50

成交量：6.69億

成交額：1,336.40億

市值：33.16萬億

流通市值：31.52萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

賽默飛世爾 US TMO	641.39	+4.61%	+28.24	302.26萬	19.23億	2,382.66億
依歐格資源 US EOG	153.74	+3.50%	+5.20	357.00萬	5.46億	807.14億
雪佛龍 US CVX	217.77	+2.64%	+5.60	955.88萬	20.71億	4,302.64億
加國自然資源 US CNQ	51.55	+2.44%	+1.23	643.52萬	3.30億	1,062.70億
Cenovus能源 US CVE	33.92	+2.44%	+0.8092	541.90萬	1.83億	627.35億
美國超微公司 US AMD	504.2	+2.19%	+10.79	1,710.50萬	86.38億	8,208.59億
齊默巴奧米特控股 US ZBH	98.41	+1.94%	+1.87	361.60萬	3.56億	187.96億
梯瓦製藥 US TEVA	39.25	+1.37%	+0.5300	712.73萬	2.77億	457.26億
信安金融 US PFG	118.37	+1.26%	+1.47	139.23萬	1.64億	254.02億
銀休特 US PODD	139.24	+1.05%	+1.44	149.59萬	2.08億	96.44億
易昆尼克斯 US EQIX	1006.98	+0.83%	+8.26	59.21萬	5.94億	988.71億
数字房地產信託公司 US DLR	179.27	+0.76%	+1.35	225.31萬	4.03億	663.26億
摩根大通 US JPM	352.49	+0.67%	+2.36	1,402.78萬	49.19億	9,369.84億
通用動力 US GD	358.6	+0.50%	+1.79	125.90萬	4.51億	968.65億
吉利德科學 US GILD	146.3	+0.49%	+0.7100	453.26萬	6.60億	1,815.11億
艾伯維公司 US ABBV	263.04	+0.49%	+1.27	511.94萬	13.43億	4,648.93億
道明銀行 US TD	121.47	+0.45%	+0.5400	135.48萬	1.64億	1,990.16億
奧馳亞 US MO	69.81	+0.45%	+0.3100	1,049.85萬	7.33億	1,165.75億
美光科技 US MU	927.6	+0.39%	+3.57	2,038.37萬	189.60億	1.05萬億
通用磨坊 US GIS	36.58	+0.30%	+0.1100	750.44萬	2.74億	195.18億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4566"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"資本集團","latestPrice":2900.516,"timestamp":1789502399999,"preClose":2926.5,"halted":0,"volume":668604209,"delay":0,"changeRate":-0.008879,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-25.983887,"latestTime":"09-15 16:00:00 EDT","open":2926.9126,"high":2926.9126,"low":2893.2378,"amount":133640178893.43327,"amplitude":0.011507,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.492205,"peRate":23.345777,"turnoverRate":0.0048,"increases":21,"decrements":73,"flats":1,"marketCap":33164614409285.25,"floatMarketCap":31523985445829.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2926.9126,"amplitude":0.011507,"preClose":2926.5,"low":2893.2378,"pbRate":"6.492205","latestPrice":2900.516,"volume":668604209,"delay":0,"open":2926.9126,"prevYearClose":2602.7368,"prevWeekClose":2910.5784,"prevMonthClose":2921.0967,"prevQuarterClose":2793.4136,"fiveDayClose":2898.694,"twentyDayClose":2915.8057,"sixtyDayClose":2834.576,"secType":"PLATE","market":"US","turnoverRate":0.0048,"peRate":23.345777,"marketCap":33164614409285.25,"floatMarketCap":31523985445829.25,"timestamp":1789502399999,"nameCN":"資本集團"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":24,"down":70,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":0.046057,"change":28.24,"latestPrice":641.39,"close":641.39,"volume":3022554,"market":"US","high":641.97,"low":613.95,"preClose":613.15,"open":615.47,"turnoverRate":0.008186,"peRate":34.514804,"amplitude":0.045698,"marketValue":238266279259.16,"askSize":5,"bidSize":25,"askPrice":642,"bidPrice":640.01,"week52High":647,"week52Low":435.27,"changeRate5Day":0.06363,"changeRate20Day":0.095438,"changeRate60Day":0.380491,"changeRateWTD":0.051769,"changeRateMTD":0.039362,"changeRateQTD":0.2793,"changeRateYTD":0.106894,"amount":1923262326.708984,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":36.068621,"pbRate":4.522984,"volumeRatio":1.631737,"committee":0.666667,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.002901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002806,"floatMarketCap":236814990071.41,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":642,"preClose":641.39,"latestTime":"18:34 EDT","volume":514207,"amount":329807361.42382,"timestamp":1789511678102,"change":0.6100000000000136,"changeRate":0.0009510594178269285},"preHourTrading":{"tag":"盘前","latestPrice":618.4,"preClose":613.15,"latestTime":"09:29 EDT","volume":662,"amount":406669.13546,"timestamp":1789478982105,"change":5.25,"changeRate":0.00856234200440349},"postHourTrading":{"tag":"盘后","latestPrice":642,"preClose":641.39,"latestTime":"18:34 EDT","volume":514207,"amount":329807361.42382,"timestamp":1789511678102,"change":0.6100000000000136,"changeRate":0.0009510594178269285},"overnightTrading":{"tag":"夜盘","latestPrice":615.02001953125,"preClose":613.6199951171875,"latestTime":"20260915 04:00 EDT","volume":142,"amount":87329,"timestamp":1789459202159,"change":1.4000244140625,"changeRate":0.0022815821277061337},"impliedVol":0.3106,"impliedVolPercentile":0.49},{"symbol":"EOG","nameCN":"依歐格資源","changeRate":0.035007,"change":5.2,"latestPrice":153.74,"close":153.74,"volume":3569997,"market":"US","high":154.16,"low":149.32,"preClose":148.54,"open":149.84,"turnoverRate":0.006826,"peRate":11.964202,"amplitude":0.032584,"marketValue":80713500000,"askSize":100,"bidSize":39,"askPrice":154.25,"bidPrice":153.77,"week52High":154.16,"week52Low":101.5936,"changeRate5Day":0.05765,"changeRate20Day":0.051933,"changeRate60Day":0.182797,"changeRateWTD":0.043295,"changeRateMTD":0.060568,"changeRateQTD":0.185077,"changeRateYTD":0.464051,"amount":546428253.432175,"eps":12.85,"lyrEps":9.12,"lyrPeRate":16.857456,"pbRate":2.533062,"volumeRatio":1.145972,"committee":-0.438849,"roa":0.110174,"roe":0.225066,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.026538,"floatMarketCap":80406020000,"shortable":3,"shares":525000000,"floatShares":523000000,"hourTrading":{"tag":"盘后","latestPrice":153.9633,"preClose":153.74,"latestTime":"18:40 EDT","volume":151977,"amount":23364998.69172,"timestamp":1789512002655,"change":0.22329999999999472,"changeRate":0.0014524521920124542},"preHourTrading":{"tag":"盘前","latestPrice":149.9,"preClose":148.54,"latestTime":"09:28 EDT","volume":521,"amount":77718.02327,"timestamp":1789478910024,"change":1.3600000000000136,"changeRate":0.009155782954086533},"postHourTrading":{"tag":"盘后","latestPrice":153.9633,"preClose":153.74,"latestTime":"18:40 EDT","volume":151977,"amount":23364998.69172,"timestamp":1789512002655,"change":0.22329999999999472,"changeRate":0.0014524521920124542},"overnightTrading":{"tag":"夜盘","latestPrice":149.7899932861328,"preClose":148.5399932861328,"latestTime":"20260915 04:00 EDT","volume":455,"amount":68047,"timestamp":1789459202080,"change":1.25,"changeRate":0.00841524206610218},"impliedVol":0.3567,"impliedVolPercentile":0.7211},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.026394,"change":5.6,"latestPrice":217.77,"close":217.77,"volume":9558828,"market":"US","high":217.78,"low":212.74,"preClose":212.17,"open":212.885,"turnoverRate":0.005072,"peRate":20.91416,"amplitude":0.023755,"marketValue":430263710338.98,"askSize":3,"bidSize":77,"askPrice":217.68,"bidPrice":215.79,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.037989,"changeRate20Day":0.074346,"changeRate60Day":0.254219,"changeRateWTD":0.017332,"changeRateMTD":0.056418,"changeRateQTD":0.313767,"changeRateYTD":0.428843,"amount":2071008416.678467,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.742824,"pbRate":2.265941,"volumeRatio":1.146786,"committee":0.925,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.002763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032052,"floatMarketCap":410413908854.67004,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":217.6,"preClose":217.77,"latestTime":"18:41 EDT","volume":164023,"amount":35715865.54999,"timestamp":1789512077428,"change":-0.17000000000001592,"changeRate":-0.0007806401249024931},"preHourTrading":{"tag":"盘前","latestPrice":213.02,"preClose":212.17,"latestTime":"09:29 EDT","volume":21976,"amount":4673430.00488,"timestamp":1789478989069,"change":0.8500000000000227,"changeRate":0.004006221426214935},"postHourTrading":{"tag":"盘后","latestPrice":217.6,"preClose":217.77,"latestTime":"18:41 EDT","volume":164023,"amount":35715865.54999,"timestamp":1789512077428,"change":-0.17000000000001592,"changeRate":-0.0007806401249024931},"overnightTrading":{"tag":"夜盘","latestPrice":212.35000610351562,"preClose":212.1699981689453,"latestTime":"20260915 04:00 EDT","volume":6737,"amount":1435477,"timestamp":1789459202227,"change":0.1800079345703125,"changeRate":0.0008484137065739944},"impliedVol":0.3004,"impliedVolPercentile":0.7211},{"symbol":"CNQ","nameCN":"加國自然資源","changeRate":0.024444,"change":1.23,"latestPrice":51.55,"close":51.55,"volume":6435220,"market":"US","high":51.815,"low":50.19,"preClose":50.32,"open":50.45,"turnoverRate":0.003194,"peRate":13.02261,"amplitude":0.032293,"marketValue":106270325000,"askSize":1,"bidSize":200,"askPrice":51.53,"bidPrice":50,"week52High":52.31,"week52Low":29.68,"changeRate5Day":0.01277,"changeRate20Day":0.046276,"changeRate60Day":0.255786,"changeRateWTD":0.029559,"changeRateMTD":0.029559,"changeRateQTD":0.305063,"changeRateYTD":0.522895,"amount":330398802.089539,"eps":3.9585,"lyrEps":3.763347,"lyrPeRate":13.697913,"pbRate":2.270928,"volumeRatio":0.641924,"committee":0.99005,"roa":0.079096,"roe":0.266851,"changeRate5Min":0.00171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.425,"divideRate":0.047042,"floatMarketCap":103873249948.45,"shortable":3,"shares":2061500000,"floatShares":2014999999,"hourTrading":{"tag":"盘后","latestPrice":51.48,"preClose":51.55,"latestTime":"18:39 EDT","volume":359882,"amount":18542826.48068,"timestamp":1789511945277,"change":-0.07000000000000028,"changeRate":-0.0013579049466537398},"preHourTrading":{"tag":"盘前","latestPrice":50.38,"preClose":50.32,"latestTime":"09:20 EDT","volume":2809,"amount":142461.682204,"timestamp":1789478408958,"change":0.060000000000002274,"changeRate":0.0011923688394277082},"postHourTrading":{"tag":"盘后","latestPrice":51.48,"preClose":51.55,"latestTime":"18:39 EDT","volume":359882,"amount":18542826.48068,"timestamp":1789511945277,"change":-0.07000000000000028,"changeRate":-0.0013579049466537398},"overnightTrading":{"tag":"夜盘","latestPrice":50.72999954223633,"preClose":50.31999969482422,"latestTime":"20260915 04:00 EDT","volume":140,"amount":7085,"timestamp":1789459202138,"change":0.4099998474121094,"changeRate":0.008147850753152545},"impliedVol":0.3275,"impliedVolPercentile":0.4064},{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":0.024439,"change":0.8092,"latestPrice":33.92,"close":33.92,"volume":5419018,"market":"US","high":34.1,"low":33.2,"preClose":33.1108,"open":33.27,"turnoverRate":0.003371,"peRate":13.304366,"amplitude":0.027181,"marketValue":62735379200,"askSize":1,"bidSize":100,"askPrice":33.94,"bidPrice":33.73,"week52High":34.16,"week52Low":15.63,"changeRate5Day":0.021995,"changeRate20Day":0.055711,"changeRate60Day":0.348172,"changeRateWTD":0.024464,"changeRateMTD":0.055054,"changeRateQTD":0.367191,"changeRateYTD":1.004728,"amount":183062504.143028,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":21.619114,"pbRate":1.834475,"volumeRatio":0.652036,"committee":0.980198,"roa":0.092247,"roe":0.209331,"changeRate5Min":0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.024175,"floatMarketCap":54522209014.4,"shortable":3,"shares":1849510000,"floatShares":1607376445,"hourTrading":{"tag":"盘后","latestPrice":33.92,"preClose":33.92,"latestTime":"18:10 EDT","volume":413983,"amount":14042767.02096,"timestamp":1789510257898,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.03,"preClose":33.1108,"latestTime":"09:27 EDT","volume":4336,"amount":144542.840736,"timestamp":1789478838342,"change":-0.08079999999999643,"changeRate":-0.0024402913852880764},"postHourTrading":{"tag":"盘后","latestPrice":33.92,"preClose":33.92,"latestTime":"18:10 EDT","volume":413983,"amount":14042767.02096,"timestamp":1789510257898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.27000045776367,"preClose":33.27000045776367,"latestTime":"20260915 04:00 EDT","volume":24,"amount":800,"timestamp":1789459202100,"change":0,"changeRate":0},"impliedVol":0.4,"impliedVolPercentile":0.4422},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.021868,"change":10.79,"latestPrice":504.2,"close":504.2,"volume":17104970,"market":"US","high":513.665,"low":497.511,"preClose":493.41,"open":501.7,"turnoverRate":0.010529,"peRate":129.282048,"amplitude":0.03274,"marketValue":820858544468,"askSize":1262,"bidSize":10,"askPrice":504.4,"bidPrice":504.12,"week52High":584.73,"week52Low":149.85,"changeRate5Day":-0.003045,"changeRate20Day":-0.003557,"changeRate60Day":-0.061727,"changeRateWTD":-0.023114,"changeRateMTD":0.071125,"changeRateQTD":-0.132051,"changeRateYTD":1.354315,"amount":8638089194.343262,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":190.239599,"pbRate":12.210796,"volumeRatio":0.776364,"committee":-0.984277,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.00138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":819133180135.2,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":504.26,"preClose":504.2,"latestTime":"18:41 EDT","volume":1827858,"amount":921605747.69988,"timestamp":1789512097512,"change":0.060000000000002274,"changeRate":0.00011900039666799341},"preHourTrading":{"tag":"盘前","latestPrice":503,"preClose":493.41,"latestTime":"09:29 EDT","volume":340996,"amount":169779078.1332,"timestamp":1789478999999,"change":9.589999999999975,"changeRate":0.01943616870351224},"postHourTrading":{"tag":"盘后","latestPrice":504.26,"preClose":504.2,"latestTime":"18:41 EDT","volume":1827858,"amount":921605747.69988,"timestamp":1789512097512,"change":0.060000000000002274,"changeRate":0.00011900039666799341},"overnightTrading":{"tag":"夜盘","latestPrice":491.4800109863281,"preClose":493.4100036621094,"latestTime":"20260915 04:00 EDT","volume":37449,"amount":18466840,"timestamp":1789459202219,"change":-1.92999267578125,"changeRate":-0.003911539412368547},"impliedVol":0.5283,"impliedVolPercentile":0.1355},{"symbol":"ZBH","nameCN":"齊默巴奧米特控股","changeRate":0.01937,"change":1.87,"latestPrice":98.41,"close":98.41,"volume":3616025,"market":"US","high":99.1825,"low":95.87,"preClose":96.54,"open":96.44,"turnoverRate":0.019032,"peRate":23.885923,"amplitude":0.034312,"marketValue":18796310000,"askSize":166,"bidSize":20,"askPrice":101.93,"bidPrice":96.49,"week52High":106.88,"week52Low":79.12,"changeRate5Day":0.04447,"changeRate20Day":0.002138,"changeRate60Day":0.118677,"changeRateWTD":0.052626,"changeRateMTD":-0.016293,"changeRateQTD":0.143106,"changeRateYTD":0.094417,"amount":355919631.120682,"eps":4.12,"lyrEps":3.55,"lyrPeRate":27.721127,"pbRate":1.488946,"volumeRatio":1.726163,"committee":-0.784946,"roa":0.038778,"roe":0.064131,"changeRate5Min":-0.001927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009755,"floatMarketCap":18697900000,"shortable":3,"shares":191000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":98.45,"preClose":98.41,"latestTime":"17:20 EDT","volume":174179,"amount":17140958.87358,"timestamp":1789507240200,"change":0.04000000000000625,"changeRate":0.0004064627578498756},"preHourTrading":{"tag":"盘前","latestPrice":97.94,"preClose":96.54,"latestTime":"08:28 EDT","volume":19,"amount":1835.33008,"timestamp":1789475284900,"change":1.3999999999999915,"changeRate":0.01450176092811261},"postHourTrading":{"tag":"盘后","latestPrice":98.45,"preClose":98.41,"latestTime":"17:20 EDT","volume":174179,"amount":17140958.87358,"timestamp":1789507240200,"change":0.04000000000000625,"changeRate":0.0004064627578498756},"overnightTrading":{"tag":"夜盘","latestPrice":96.54000091552734,"preClose":96.54000091552734,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3084,"impliedVolPercentile":0.3625},{"symbol":"TEVA","nameCN":"梯瓦製藥","changeRate":0.013688,"change":0.53,"latestPrice":39.25,"close":39.25,"volume":7127312,"market":"US","high":39.49,"low":38.11,"preClose":38.72,"open":38.71,"turnoverRate":0.006557,"peRate":65.416664,"amplitude":0.03564,"marketValue":45726250000,"askSize":1000,"bidSize":58,"askPrice":39.58,"bidPrice":38.95,"week52High":39.49,"week52Low":18.21,"changeRate5Day":0.067737,"changeRate20Day":0.076522,"changeRate60Day":0.246823,"changeRateWTD":0.058237,"changeRateMTD":0.088766,"changeRateQTD":0.158501,"changeRateYTD":0.25761,"amount":277267129.485718,"eps":0.6,"lyrEps":1.21,"lyrPeRate":32.438017,"pbRate":5.897878,"volumeRatio":1.792988,"committee":-0.890359,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42664750000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":38.95,"preClose":39.25,"latestTime":"18:22 EDT","volume":1594768,"amount":62593766.8776,"timestamp":1789510954758,"change":-0.29999999999999716,"changeRate":-0.007643312101910755},"preHourTrading":{"tag":"盘前","latestPrice":38.77,"preClose":38.72,"latestTime":"09:29 EDT","volume":22479,"amount":874546.506555,"timestamp":1789478953079,"change":0.05000000000000426,"changeRate":0.001291322314049697},"postHourTrading":{"tag":"盘后","latestPrice":38.95,"preClose":39.25,"latestTime":"18:22 EDT","volume":1594768,"amount":62593766.8776,"timestamp":1789510954758,"change":-0.29999999999999716,"changeRate":-0.007643312101910755},"overnightTrading":{"tag":"夜盘","latestPrice":37.81999969482422,"preClose":38.720001220703125,"latestTime":"20260915 04:00 EDT","volume":3,"amount":116,"timestamp":1789459202139,"change":-0.9000015258789062,"changeRate":-0.023243840328127006},"impliedVol":0.3449,"impliedVolPercentile":0.1793},{"symbol":"PFG","nameCN":"信安金融","changeRate":0.012575,"change":1.47,"latestPrice":118.37,"close":118.37,"volume":1392259,"market":"US","high":118.475,"low":116.52,"preClose":116.9,"open":116.78,"turnoverRate":0.006564,"peRate":16.82888,"amplitude":0.016724,"marketValue":25402202000,"askSize":13,"bidSize":21,"askPrice":119.07,"bidPrice":118.61,"week52High":121.18,"week52Low":77.9,"changeRate5Day":0.028946,"changeRate20Day":0.0478,"changeRate60Day":0.080314,"changeRateWTD":0.018982,"changeRateMTD":0.074528,"changeRateQTD":0.098256,"changeRateYTD":0.341911,"amount":164236829.359634,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":22.546667,"pbRate":2.091956,"volumeRatio":1.173518,"committee":0.235294,"roa":0.003518,"roe":0.129489,"changeRate5Min":-0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.026949,"floatMarketCap":25107739579.72,"shortable":3,"shares":214600000,"floatShares":212112356,"hourTrading":{"tag":"盘后","latestPrice":118.37,"preClose":118.37,"latestTime":"17:34 EDT","volume":219609,"amount":25995117.33,"timestamp":1789508099640,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.4,"preClose":116.9,"latestTime":"08:37 EDT","volume":45,"amount":5278.5504,"timestamp":1789475876724,"change":0.5,"changeRate":0.00427715996578272},"postHourTrading":{"tag":"盘后","latestPrice":118.37,"preClose":118.37,"latestTime":"17:34 EDT","volume":219609,"amount":25995117.33,"timestamp":1789508099640,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.9000015258789,"preClose":116.9000015258789,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2956,"impliedVolPercentile":0.6414},{"symbol":"PODD","nameCN":"銀休特","changeRate":0.01045,"change":1.44,"latestPrice":139.24,"close":139.24,"volume":1495870,"market":"US","high":140.28,"low":136.16,"preClose":137.8,"open":137.59,"turnoverRate":0.021656,"peRate":26.287437,"amplitude":0.029898,"marketValue":9644277588,"askSize":123,"bidSize":30,"askPrice":141.85,"bidPrice":139,"week52High":354.88,"week52Low":126.4,"changeRate5Day":-0.021366,"changeRate20Day":-0.003293,"changeRate60Day":-0.044731,"changeRateWTD":0.055168,"changeRateMTD":-0.063366,"changeRateQTD":-0.085452,"changeRateYTD":-0.510132,"amount":207658510.369263,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":40.021626,"pbRate":6.781239,"volumeRatio":0.729744,"committee":-0.607843,"roa":0.097146,"roe":0.260164,"changeRate5Min":-0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9617903582.640001,"shortable":3,"shares":69263700,"floatShares":69074286,"hourTrading":{"tag":"盘后","latestPrice":139.24,"preClose":139.24,"latestTime":"17:20 EDT","volume":136768,"amount":19043004.62976,"timestamp":1789507219836,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.35,"preClose":137.8,"latestTime":"09:07 EDT","volume":2542,"amount":349600.59908,"timestamp":1789477634129,"change":0.549999999999983,"changeRate":0.003991291727140659},"postHourTrading":{"tag":"盘后","latestPrice":139.24,"preClose":139.24,"latestTime":"17:20 EDT","volume":136768,"amount":19043004.62976,"timestamp":1789507219836,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.8000030517578,"preClose":137.8000030517578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4746,"impliedVolPercentile":0.5299},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.008271,"change":8.26,"latestPrice":1006.98,"close":1006.98,"volume":592120,"market":"US","high":1010.05,"low":987.79,"preClose":998.72,"open":997.63,"turnoverRate":0.006031,"peRate":64.799228,"amplitude":0.022289,"marketValue":98871416824.44,"askSize":15,"bidSize":3,"askPrice":1016.39,"bidPrice":1000.75,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.032875,"changeRate20Day":-0.08257,"changeRate60Day":-0.078018,"changeRateWTD":-0.029623,"changeRateMTD":-0.037966,"changeRateQTD":-0.03397,"changeRateYTD":0.314321,"amount":594193106.662598,"eps":15.54,"lyrEps":13.76,"lyrPeRate":73.181686,"pbRate":6.874664,"volumeRatio":1.159116,"committee":-0.666667,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019563,"floatMarketCap":98871416824.44,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1005.85,"preClose":1006.98,"latestTime":"18:35 EDT","volume":24125,"amount":24293336.0475,"timestamp":1789511744506,"change":-1.1299999999999955,"changeRate":-0.0011221672724383755},"preHourTrading":{"tag":"盘前","latestPrice":1000,"preClose":998.72,"latestTime":"09:28 EDT","volume":512,"amount":511384.18688,"timestamp":1789478891172,"change":1.2799999999999727,"changeRate":0.0012816404998397676},"postHourTrading":{"tag":"盘后","latestPrice":1005.85,"preClose":1006.98,"latestTime":"18:35 EDT","volume":24125,"amount":24293336.0475,"timestamp":1789511744506,"change":-1.1299999999999955,"changeRate":-0.0011221672724383755},"overnightTrading":{"tag":"夜盘","latestPrice":991.6300048828125,"preClose":998.719970703125,"latestTime":"20260915 04:00 EDT","volume":224,"amount":224807,"timestamp":1789459202201,"change":-7.0899658203125,"changeRate":-0.007099052815896911},"impliedVol":0.2978,"impliedVolPercentile":0.51},{"symbol":"DLR","nameCN":"数字房地產信託公司","changeRate":0.007588,"change":1.35,"latestPrice":179.27,"close":179.27,"volume":2253070,"market":"US","high":179.37,"low":175.47,"preClose":177.92,"open":178.53,"turnoverRate":0.006265,"peRate":86.044571,"amplitude":0.02192,"marketValue":66325597878.54,"askSize":100,"bidSize":50,"askPrice":180,"bidPrice":179,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.053984,"changeRate20Day":-0.094184,"changeRate60Day":-0.047196,"changeRateWTD":-0.049369,"changeRateMTD":-0.034054,"changeRateQTD":-0.001726,"changeRateYTD":0.158749,"amount":402577740.378265,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":50.075419,"pbRate":2.483846,"volumeRatio":1.408256,"committee":-0.333333,"roa":0.014757,"roe":0.029121,"changeRate5Min":0.003864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.027222,"floatMarketCap":64466272183.04,"shortable":3,"shares":369976002,"floatShares":359604352,"hourTrading":{"tag":"盘后","latestPrice":179.84,"preClose":179.27,"latestTime":"17:28 EDT","volume":60796,"amount":10898910.47124,"timestamp":1789507737619,"change":0.5699999999999932,"changeRate":0.0031795615551960346},"preHourTrading":{"tag":"盘前","latestPrice":178.5,"preClose":177.92,"latestTime":"09:29 EDT","volume":337,"amount":59846.482,"timestamp":1789478990086,"change":0.5800000000000125,"changeRate":0.0032598920863310056},"postHourTrading":{"tag":"盘后","latestPrice":179.84,"preClose":179.27,"latestTime":"17:28 EDT","volume":60796,"amount":10898910.47124,"timestamp":1789507737619,"change":0.5699999999999932,"changeRate":0.0031795615551960346},"overnightTrading":{"tag":"夜盘","latestPrice":179.13999938964844,"preClose":179.13999938964844,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3067,"impliedVolPercentile":0.3147},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.00674,"change":2.36,"latestPrice":352.49,"close":352.49,"volume":14027794,"market":"US","high":354.7,"low":343.0717,"preClose":350.13,"open":351,"turnoverRate":0.00531,"peRate":15.081567,"amplitude":0.033211,"marketValue":936984051875.55,"askSize":12,"bidSize":10,"askPrice":353.03,"bidPrice":352.7,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.002885,"changeRate20Day":-0.023465,"changeRate60Day":0.083851,"changeRateWTD":-0.010499,"changeRateMTD":-0.009915,"changeRateQTD":0.076864,"changeRateYTD":0.093942,"amount":4918759833.526978,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.576705,"pbRate":2.650157,"volumeRatio":2.254782,"committee":-0.090909,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.003055,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017022,"floatMarketCap":931191653146.0801,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":352.9657,"preClose":352.49,"latestTime":"18:41 EDT","volume":2598001,"amount":915768229.36956,"timestamp":1789512097146,"change":0.47570000000001755,"changeRate":0.001349541830973978},"preHourTrading":{"tag":"盘前","latestPrice":350.84,"preClose":350.13,"latestTime":"09:29 EDT","volume":898928,"amount":314735961.43648,"timestamp":1789478971124,"change":0.7099999999999795,"changeRate":0.002027818238939764},"postHourTrading":{"tag":"盘后","latestPrice":352.9657,"preClose":352.49,"latestTime":"18:41 EDT","volume":2598001,"amount":915768229.36956,"timestamp":1789512097146,"change":0.47570000000001755,"changeRate":0.001349541830973978},"overnightTrading":{"tag":"夜盘","latestPrice":348.30999755859375,"preClose":350.1300048828125,"latestTime":"20260915 04:00 EDT","volume":849,"amount":296978,"timestamp":1789459202225,"change":-1.82000732421875,"changeRate":-0.005198090134628425},"impliedVol":0.2865,"impliedVolPercentile":0.6574},{"symbol":"GD","nameCN":"通用動力","changeRate":0.005017,"change":1.79,"latestPrice":358.6,"close":358.6,"volume":1258998,"market":"US","high":360.26,"low":353.12,"preClose":356.81,"open":357.07,"turnoverRate":0.004957,"peRate":21.869234,"amplitude":0.020011,"marketValue":96865190501.2,"askSize":2,"bidSize":5,"askPrice":366,"bidPrice":355.5,"week52High":400,"week52Low":306.77,"changeRate5Day":0.005665,"changeRate20Day":-0.083193,"changeRate60Day":0.024542,"changeRateWTD":0.007586,"changeRateMTD":-0.034334,"changeRateQTD":0.012308,"changeRateYTD":0.06517,"amount":450619274.732117,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":23.210356,"pbRate":3.61087,"volumeRatio":1.23378,"committee":0.428571,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.017234,"floatMarketCap":91086221688,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘后","latestPrice":359,"preClose":358.6,"latestTime":"18:32 EDT","volume":43095,"amount":15453366.2361,"timestamp":1789511566524,"change":0.39999999999997726,"changeRate":0.001115448968209641},"preHourTrading":{"tag":"盘前","latestPrice":361.5,"preClose":356.81,"latestTime":"09:09 EDT","volume":66,"amount":23541.2925,"timestamp":1789477741707,"change":4.689999999999998,"changeRate":0.01314425044141139},"postHourTrading":{"tag":"盘后","latestPrice":359,"preClose":358.6,"latestTime":"18:32 EDT","volume":43095,"amount":15453366.2361,"timestamp":1789511566524,"change":0.39999999999997726,"changeRate":0.001115448968209641},"overnightTrading":{"tag":"夜盘","latestPrice":356.80999755859375,"preClose":356.80999755859375,"latestTime":"20260915 04:00 EDT","volume":1,"amount":357,"timestamp":1789459202105,"change":0,"changeRate":0},"impliedVol":0.2161,"impliedVolPercentile":0.4502},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":0.004877,"change":0.71,"latestPrice":146.3,"close":146.3,"volume":4532616,"market":"US","high":146.35,"low":142.94,"preClose":145.59,"open":144.002,"turnoverRate":0.003661,"peRate":0,"amplitude":0.023422,"marketValue":181511428844.9,"askSize":294,"bidSize":3,"askPrice":146.3,"bidPrice":145.8,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.002319,"changeRate20Day":0.053124,"changeRate60Day":0.182127,"changeRateWTD":0.017952,"changeRateMTD":-0.000273,"changeRateQTD":0.157986,"changeRateYTD":0.19195,"amount":660091045.650513,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.578171,"pbRate":15.344613,"volumeRatio":0.878199,"committee":-0.979798,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.001643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.02201,"floatMarketCap":181143229344,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":146.29,"preClose":146.3,"latestTime":"18:24 EDT","volume":668282,"amount":97769436.06694,"timestamp":1789511057016,"change":-0.010000000000019327,"changeRate":-0.0000683526999317794},"preHourTrading":{"tag":"盘前","latestPrice":145.13,"preClose":145.59,"latestTime":"09:29 EDT","volume":57959,"amount":8480534.79845,"timestamp":1789478999999,"change":-0.46000000000000796,"changeRate":-0.0031595576619273848},"postHourTrading":{"tag":"盘后","latestPrice":146.29,"preClose":146.3,"latestTime":"18:24 EDT","volume":668282,"amount":97769436.06694,"timestamp":1789511057016,"change":-0.010000000000019327,"changeRate":-0.0000683526999317794},"overnightTrading":{"tag":"夜盘","latestPrice":143.0500030517578,"preClose":146.41000366210938,"latestTime":"20260915 04:00 EDT","volume":868,"amount":125113,"timestamp":1789459202222,"change":-3.3600006103515625,"changeRate":-0.02294925569502683},"impliedVol":0.299,"impliedVolPercentile":0.3785},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":0.004852,"change":1.27,"latestPrice":263.04,"close":263.04,"volume":5119371,"market":"US","high":264.81,"low":257.795,"preClose":261.77,"open":260,"turnoverRate":0.002904,"peRate":74.311362,"amplitude":0.026798,"marketValue":464892853601.28,"askSize":1,"bidSize":100,"askPrice":262.97,"bidPrice":260.4,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.05732,"changeRate20Day":0.050773,"changeRate60Day":0.215021,"changeRateWTD":0.023024,"changeRateMTD":0.025817,"changeRateQTD":0.045303,"changeRateYTD":0.15121,"amount":1343417751.252136,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":111.457627,"pbRate":-78.330725,"volumeRatio":1.129706,"committee":0.980198,"roa":0.105096,"roe":62.25,"changeRate5Min":0.003663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.025966,"floatMarketCap":463726568962.56006,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":262.7,"preClose":263.04,"latestTime":"18:39 EDT","volume":951334,"amount":250236754.8585,"timestamp":1789511985191,"change":-0.34000000000003183,"changeRate":-0.0012925790754259117},"preHourTrading":{"tag":"盘前","latestPrice":260.05,"preClose":261.77,"latestTime":"09:29 EDT","volume":385,"amount":100618.903,"timestamp":1789478999985,"change":-1.7199999999999704,"changeRate":-0.006570653627229898},"postHourTrading":{"tag":"盘后","latestPrice":262.7,"preClose":263.04,"latestTime":"18:39 EDT","volume":951334,"amount":250236754.8585,"timestamp":1789511985191,"change":-0.34000000000003183,"changeRate":-0.0012925790754259117},"overnightTrading":{"tag":"夜盘","latestPrice":260.989990234375,"preClose":261.7699890136719,"latestTime":"20260915 04:00 EDT","volume":146,"amount":38129,"timestamp":1789459202147,"change":-0.779998779296875,"changeRate":-0.002979710478790358},"impliedVol":0.2941,"impliedVolPercentile":0.6096},{"symbol":"TD","nameCN":"道明銀行","changeRate":0.004465,"change":0.54,"latestPrice":121.47,"close":121.47,"volume":1354817,"market":"US","high":121.54,"low":119.74,"preClose":120.93,"open":120.52,"turnoverRate":0.000841,"peRate":18.308372,"amplitude":0.014885,"marketValue":199016083590,"askSize":92,"bidSize":1,"askPrice":122,"bidPrice":121.44,"week52High":125.465,"week52Low":77.06,"changeRate5Day":0.007883,"changeRate20Day":-0.023082,"changeRate60Day":0.018275,"changeRateWTD":0.004133,"changeRateMTD":0.004632,"changeRateQTD":0.000329,"changeRateYTD":0.28949,"amount":163680554.99688,"eps":6.63467,"lyrEps":8.256027,"lyrPeRate":14.712888,"pbRate":1.602242,"volumeRatio":0.683795,"committee":-0.978495,"roa":0.007807,"roe":0.128275,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.33,"divideRate":0.035647,"floatMarketCap":195688170000,"shortable":3,"shares":1638397000,"floatShares":1611000000,"hourTrading":{"tag":"盘后","latestPrice":121.47,"preClose":121.47,"latestTime":"17:24 EDT","volume":196632,"amount":23880095.15184,"timestamp":1789507444975,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":120.55,"preClose":120.93,"latestTime":"04:00 EDT","volume":4,"amount":482.2,"timestamp":1789459207111,"change":-0.38000000000000966,"changeRate":-0.0031423137352188015},"postHourTrading":{"tag":"盘后","latestPrice":121.47,"preClose":121.47,"latestTime":"17:24 EDT","volume":196632,"amount":23880095.15184,"timestamp":1789507444975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.93000030517578,"preClose":120.93000030517578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2115,"impliedVolPercentile":0.3147},{"symbol":"MO","nameCN":"奧馳亞","changeRate":0.00446,"change":0.31,"latestPrice":69.81,"close":69.81,"volume":10498498,"market":"US","high":70.515,"low":68.44,"preClose":69.5,"open":68.94,"turnoverRate":0.006287,"peRate":14.709089,"amplitude":0.029856,"marketValue":116575107115.35,"askSize":4,"bidSize":1,"askPrice":69.96,"bidPrice":69.26,"week52High":77.06,"week52Low":54.7,"changeRate5Day":0.024058,"changeRate20Day":0.091463,"changeRate60Day":0.009983,"changeRateWTD":0.012032,"changeRateMTD":0.019422,"changeRateQTD":-0.029743,"changeRateYTD":0.210718,"amount":732813294.402283,"eps":4.746045,"lyrEps":4.127748,"lyrPeRate":16.91237,"pbRate":-43.693818,"volumeRatio":1.361915,"committee":-0.6,"roa":0.294855,"roe":3.910813,"changeRate5Min":0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2366,"divideRate":0.060688,"floatMarketCap":116575107115.35,"shortable":3,"shares":1669891235,"floatShares":1669891235,"hourTrading":{"tag":"盘后","latestPrice":69.8,"preClose":69.81,"latestTime":"18:36 EDT","volume":1589852,"amount":110987584.01852,"timestamp":1789511783228,"change":-0.010000000000005116,"changeRate":-0.0001432459533018925},"preHourTrading":{"tag":"盘前","latestPrice":69,"preClose":69.5,"latestTime":"09:29 EDT","volume":22570,"amount":1566042.9228,"timestamp":1789478999077,"change":-0.5,"changeRate":-0.007194244604316547},"postHourTrading":{"tag":"盘后","latestPrice":69.8,"preClose":69.81,"latestTime":"18:36 EDT","volume":1589852,"amount":110987584.01852,"timestamp":1789511783228,"change":-0.010000000000005116,"changeRate":-0.0001432459533018925},"overnightTrading":{"tag":"夜盘","latestPrice":69.45999908447266,"preClose":70.61000061035156,"latestTime":"20260915 04:00 EDT","volume":1880,"amount":130865,"timestamp":1789459202182,"change":-1.1500015258789062,"changeRate":-0.016286666420313185},"impliedVol":0.2366,"impliedVolPercentile":0.4661},{"symbol":"MU","nameCN":"美光科技","changeRate":0.003864,"change":3.57,"latestPrice":927.6,"close":927.6,"volume":20383683,"market":"US","high":944.94,"low":920.13,"preClose":924.03,"open":937.5,"turnoverRate":0.018127,"peRate":20.933028,"amplitude":0.02685,"marketValue":1046086105707.6,"askSize":21,"bidSize":1,"askPrice":926.15,"bidPrice":926.1,"week52High":1255,"week52Low":154.65,"changeRate5Day":-0.072641,"changeRate20Day":-0.083173,"changeRate60Day":-0.182003,"changeRateWTD":-0.048869,"changeRateMTD":-0.03247,"changeRateQTD":-0.196389,"changeRateYTD":2.250061,"amount":18959620730.509094,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.213439,"pbRate":10.385669,"volumeRatio":0.811908,"committee":-0.909091,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.00055,"earningDate":1790697600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000571,"floatMarketCap":1043099950742.4,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":926,"preClose":927.6,"latestTime":"18:41 EDT","volume":2614661,"amount":2425223842.6941,"timestamp":1789512096629,"change":-1.6000000000000227,"changeRate":-0.0017248814144027844},"preHourTrading":{"tag":"盘前","latestPrice":935.76,"preClose":924.03,"latestTime":"09:29 EDT","volume":439183,"amount":409844433.7242,"timestamp":1789478999999,"change":11.730000000000018,"changeRate":0.01269439303918706},"postHourTrading":{"tag":"盘后","latestPrice":926,"preClose":927.6,"latestTime":"18:41 EDT","volume":2614661,"amount":2425223842.6941,"timestamp":1789512096629,"change":-1.6000000000000227,"changeRate":-0.0017248814144027844},"overnightTrading":{"tag":"夜盘","latestPrice":929.77001953125,"preClose":924.030029296875,"latestTime":"20260915 04:00 EDT","volume":193255,"amount":180218070,"timestamp":1789459202225,"change":5.739990234375,"changeRate":0.006211908760955257},"impliedVol":0.6203,"impliedVolPercentile":0.1116},{"symbol":"GIS","nameCN":"通用磨坊","changeRate":0.003016,"change":0.11,"latestPrice":36.58,"close":36.58,"volume":7504407,"market":"US","high":36.79,"low":35.87,"preClose":36.47,"open":36.11,"turnoverRate":0.014101,"peRate":0,"amplitude":0.025226,"marketValue":19518432522.98,"askSize":326,"bidSize":50,"askPrice":36.62,"bidPrice":36.5,"week52High":51.33,"week52Low":31.75,"changeRate5Day":-0.029451,"changeRate20Day":-0.036862,"changeRate60Day":0.094554,"changeRateWTD":0.020363,"changeRateMTD":-0.112136,"changeRateQTD":0.051149,"changeRateYTD":-0.213333,"amount":273677087.084312,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.648938,"volumeRatio":0.756556,"committee":-0.734043,"roa":0.057348,"roe":-0.010282,"changeRate5Min":0,"earningDate":1790092800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4398,"divideRate":0.066698,"floatMarketCap":19468114721.079998,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":36.5667,"preClose":36.58,"latestTime":"18:41 EDT","volume":388656,"amount":14217043.087152,"timestamp":1789512092236,"change":-0.013300000000000978,"changeRate":-0.00036358665937673534},"preHourTrading":{"tag":"盘前","latestPrice":36.05,"preClose":36.47,"latestTime":"09:29 EDT","volume":4254,"amount":155019.665172,"timestamp":1789478999116,"change":-0.4200000000000017,"changeRate":-0.01151631477927068},"postHourTrading":{"tag":"盘后","latestPrice":36.5667,"preClose":36.58,"latestTime":"18:41 EDT","volume":388656,"amount":14217043.087152,"timestamp":1789512092236,"change":-0.013300000000000978,"changeRate":-0.00036358665937673534},"overnightTrading":{"tag":"夜盘","latestPrice":36.439998626708984,"preClose":36.470001220703125,"latestTime":"20260915 04:00 EDT","volume":1623,"amount":59188,"timestamp":1789459202175,"change":-0.030002593994140625,"changeRate":-0.0008226650120622669},"impliedVol":0.4149,"impliedVolPercentile":0.9761}]}}}