ESG概念

3,962.90

-17.7607-0.45%

漲家數：18

跌家數：23

平家數：1

市盈率：- -

高：3,999.84

開：3,999.84

低：3,955.97

收：3,980.66

成交量：2.17億

成交額：523.35億

市值：12.15萬億

流通市值：11.94萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Adobe US ADBE	257.76	-2.95%	-7.8400	489.38萬	12.74億	1,024.60億
Deckers Outdoor Corporation US DECK	77.51	-3.76%	-3.0300	393.71萬	3.07億	105.55億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4567?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3962.8965,"timestamp":1789502399999,"preClose":3980.6572,"halted":0,"volume":217223539,"delay":0,"changeRate":-0.004462,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-17.760742,"latestTime":"09-15 16:00:00 EDT","open":3999.835,"high":3999.835,"low":3955.9714,"amount":52334847828.12147,"amplitude":0.011019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.95853,"peRate":27.745101,"turnoverRate":0.004846,"increases":18,"decrements":23,"flats":0,"marketCap":12149496454144,"floatMarketCap":11940245080448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3999.835,"amplitude":0.011019,"preClose":3980.6572,"low":3955.9714,"pbRate":"10.95853","latestPrice":3962.8965,"volume":217223539,"delay":0,"open":3999.835,"prevYearClose":3638.8696,"prevWeekClose":4031.2087,"prevMonthClose":4112.377,"prevQuarterClose":3719.9082,"fiveDayClose":4102.712,"twentyDayClose":4112.654,"sixtyDayClose":3775.1768,"secType":"PLATE","market":"US","turnoverRate":0.004846,"peRate":27.745101,"marketCap":12149496454144,"floatMarketCap":11940245080448,"timestamp":1789502399999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":18,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.029518,"change":-7.84,"latestPrice":257.76,"close":257.76,"volume":4893752,"market":"US","high":264.4646,"low":257.25,"preClose":265.6,"open":261.7,"turnoverRate":0.012358,"peRate":14.391954,"amplitude":0.027163,"marketValue":102459600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.001944,"changeRate20Day":0.014643,"changeRate60Day":0.320762,"changeRateWTD":0.021924,"changeRateMTD":-0.119642,"changeRateQTD":0.257243,"changeRateYTD":-0.263522,"amount":1273992333.938965,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":15.400528,"pbRate":8.709589,"volumeRatio":0.669323,"roa":0.197305,"roe":0.619019,"changeRate5Min":-0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102072960000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":258.3385,"preClose":257.76,"latestTime":"19:59 EDT","volume":654654,"amount":168752383.204901,"timestamp":1789516787780,"change":0.5785000000000196,"changeRate":0.0022443358162632667},"preHourTrading":{"tag":"盘前","latestPrice":261.88,"preClose":265.6,"latestTime":"09:29 EDT","volume":34181,"amount":8924426.6692,"timestamp":1789478942503,"change":-3.7200000000000273,"changeRate":-0.014006024096385643},"postHourTrading":{"tag":"盘后","latestPrice":258.3385,"preClose":257.76,"latestTime":"19:59 EDT","volume":654654,"amount":168752383.204901,"timestamp":1789516787780,"change":0.5785000000000196,"changeRate":0.0022443358162632667},"overnightTrading":{"tag":"夜盘","latestPrice":258.1700134277344,"preClose":257.760009765625,"latestTime":"20260915 22:59 EDT","volume":343,"amount":88505.662,"timestamp":1789527540789,"change":0.410003662109375,"changeRate":0.0015906410869637284},"impliedVol":0.4278,"impliedVolPercentile":0.3665},{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":-0.037621,"change":-3.03,"latestPrice":77.51,"close":77.51,"volume":3937114,"market":"US","high":80.54,"low":77.365,"preClose":80.54,"open":80.3,"turnoverRate":0.029164,"peRate":10.926797,"amplitude":0.039421,"marketValue":10555455736.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.2899,"week52Low":77.365,"changeRate5Day":-0.061622,"changeRate20Day":-0.139829,"changeRate60Day":-0.289616,"changeRateWTD":-0.046266,"changeRateMTD":-0.109899,"changeRateQTD":-0.219357,"changeRateYTD":-0.252339,"amount":307168845.053803,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":11.041311,"pbRate":4.585975,"volumeRatio":1.142086,"roa":0.203187,"roe":0.425584,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10463850000,"shortable":3,"shares":136181857,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":77.81,"preClose":77.51,"latestTime":"19:57 EDT","volume":148136,"amount":11483680.3143,"timestamp":1789516621461,"change":0.29999999999999716,"changeRate":0.0038704683266674897},"preHourTrading":{"tag":"盘前","latestPrice":80.31,"preClose":80.54,"latestTime":"09:29 EDT","volume":1720,"amount":138305.4064,"timestamp":1789478999999,"change":-0.23000000000000398,"changeRate":-0.002855723863918599},"postHourTrading":{"tag":"盘后","latestPrice":77.81,"preClose":77.51,"latestTime":"19:57 EDT","volume":148136,"amount":11483680.3143,"timestamp":1789516621461,"change":0.29999999999999716,"changeRate":0.0038704683266674897},"overnightTrading":{"tag":"夜盘","latestPrice":77.80999755859375,"preClose":77.51000213623047,"latestTime":"20260915 22:21 EDT","volume":124,"amount":9648,"timestamp":1789525308164,"change":0.29999542236328125,"changeRate":0.003870409161336541},"impliedVol":0.4004,"impliedVolPercentile":0.1912}]}}}