美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美國抗疫概念

1,839.40

-8.3188-0.45%

漲家數：5

跌家數：13

平家數：1

市盈率：- -

高：1,843.55

開：1,843.55

低：1,812.56

收：1,847.72

成交量：9,359.19萬

成交額：57.75億

市值：1.50萬億

流通市值：1.46萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Co-Diagnostics, Inc. US CODX	1.14	+2.70%	+0.0300	20.25萬	23.33萬	795.87萬
Alpha Pro Tech Ltd US APT	5.29	+1.73%	+0.0900	2.02萬	10.57萬	5,399.09萬
雷克蘭醫療工業 US LAKE	10.46	+0.77%	+0.0800	3.67萬	38.06萬	1.03億
吉利德科學 US GILD	146.3	+0.49%	+0.7100	453.26萬	6.60億	1,815.11億
強生 US JNJ	267.2	+0.33%	+0.8800	528.36萬	14.02億	6,437.64億
NanoViricides Inc. US NNVC	1.05	0.00%	0.0000	75.18萬	78.76萬	2,677.42萬
輝瑞 US PFE	27.55	-0.61%	-0.1700	4,042.92萬	11.12億	1,566.41億
iBio Inc. US IBIO	1.19	-0.83%	-0.0100	37.58萬	44.72萬	7,652.56萬
雅培 US ABT	102.03	-1.03%	-1.0600	741.89萬	7.57億	1,774.17億
阿斯利康 US AZN	161.85	-1.18%	-1.9300	293.94萬	4.77億	2,510.29億
Corvus Pharmaceuticals, Inc. US CRVS	12.95	-1.22%	-0.1600	139.71萬	1,793.19萬	10.85億
伊諾維奧製藥 US INO	1.16	-1.69%	-0.0200	264.19萬	307.98萬	1.19億
Moderna, Inc. US MRNA	143.77	-1.99%	-2.9200	840.22萬	12.07億	573.98億
Equillium Inc. US EQ	2.05	-2.15%	-0.0450	23.15萬	47.33萬	1.30億
BioNTech SE US BNTX	96.69	-2.20%	-2.1700	59.05萬	5,708.84萬	242.89億
Vir Biotechnology, Inc. US VIR	10.44	-3.02%	-0.3250	228.22萬	2,369.42萬	17.61億
諾瓦瓦克斯醫藥 US NVAX	9.23	-3.75%	-0.3600	332.86萬	3,080.41萬	15.18億
Aethlon Medical Inc US AEMD	1.47	-4.55%	-0.0700	4.70萬	7.01萬	235.80萬
Ocugen US OCGN	0.9935	-6.27%	-0.0665	1,262.22萬	1,255.98萬	3.36億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4568"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"美國抗疫概念","latestPrice":1839.4017,"timestamp":1789502399999,"preClose":1847.7206,"halted":0,"volume":93591868,"delay":0,"changeRate":-0.004502,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-8.318848,"latestTime":"09-15 16:00:00 EDT","open":1843.5487,"high":1843.552,"low":1812.5594,"amount":5775021086.31734,"amplitude":0.016773,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.787725,"peRate":46.585694,"turnoverRate":0.006746,"increases":4,"decrements":14,"flats":1,"marketCap":1497269088479,"floatMarketCap":1463142873608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1843.552,"amplitude":0.016773,"preClose":1847.7206,"low":1812.5594,"pbRate":"4.787725","latestPrice":1839.4017,"volume":93591868,"delay":0,"open":1843.5487,"prevYearClose":1637.1339,"prevWeekClose":1829.725,"prevMonthClose":1860.7577,"prevQuarterClose":1731.2963,"fiveDayClose":1852.4125,"twentyDayClose":1778.7885,"sixtyDayClose":1624.1672,"secType":"PLATE","market":"US","turnoverRate":0.006746,"peRate":46.585694,"marketCap":1497269088479,"floatMarketCap":1463142873608,"timestamp":1789502399999,"nameCN":"美國抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":5,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CODX","nameCN":"Co-Diagnostics, Inc.","changeRate":0.027027,"change":0.03,"latestPrice":1.14,"close":1.14,"volume":202517,"market":"US","high":1.16,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0.029501,"peRate":0,"amplitude":0.045045,"marketValue":7958682,"askSize":1000,"bidSize":928,"askPrice":1.17,"bidPrice":1.1,"week52High":46.5,"week52Low":0.9396,"changeRate5Day":0.017857,"changeRate20Day":-0.149254,"changeRate60Day":-0.661721,"changeRateWTD":0.017857,"changeRateMTD":-0.080645,"changeRateQTD":-0.632258,"changeRateYTD":-0.774614,"amount":233287.937557,"eps":-23.8424,"lyrEps":-37.22289,"lyrPeRate":0,"pbRate":0.626059,"volumeRatio":1.500706,"committee":-0.037344,"roa":-0.596347,"roe":-1.747659,"changeRate5Min":-0.012987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7825872,"shortable":0,"shares":6981300,"floatShares":6864800,"hourTrading":{"tag":"盘后","latestPrice":1.1484,"preClose":1.14,"latestTime":"18:39 EDT","volume":73766,"amount":86231.945015,"timestamp":1789511964622,"change":0.008400000000000185,"changeRate":0.007368421052631742},"preHourTrading":{"tag":"盘前","latestPrice":1.1652,"preClose":1.11,"latestTime":"07:58 EDT","volume":37,"amount":41.560701,"timestamp":1789473491668,"change":0.055199999999999916,"changeRate":0.04972972972972965},"postHourTrading":{"tag":"盘后","latestPrice":1.1484,"preClose":1.14,"latestTime":"18:39 EDT","volume":73766,"amount":86231.945015,"timestamp":1789511964622,"change":0.008400000000000185,"changeRate":0.007368421052631742},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20260915 04:00 EDT","volume":55,"amount":61,"timestamp":1789459202150,"change":0,"changeRate":0},"impliedVol":1.6193,"impliedVolPercentile":0.7273},{"symbol":"APT","nameCN":"Alpha Pro Tech Ltd","changeRate":0.017308,"change":0.09,"latestPrice":5.29,"close":5.29,"volume":20171,"market":"US","high":5.29,"low":5.19,"preClose":5.2,"open":5.2,"turnoverRate":0.002528,"peRate":13.597399,"amplitude":0.019231,"marketValue":53990893.22,"askSize":100,"bidSize":100,"askPrice":5.81,"bidPrice":4.76,"week52High":7.5,"week52Low":4.34,"changeRate5Day":0.001894,"changeRate20Day":-0.01306,"changeRate60Day":-0.025783,"changeRateWTD":0.019268,"changeRateMTD":-0.039927,"changeRateQTD":-0.058719,"changeRateYTD":0.191441,"amount":105704.999622,"eps":0.389045,"lyrEps":0.33,"lyrPeRate":16.030303,"pbRate":0.831653,"volumeRatio":0.873287,"committee":0,"roa":0.036713,"roe":0.066085,"changeRate5Min":0.00666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42213671,"shortable":3,"shares":10206218,"floatShares":7979900,"hourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.29,"latestTime":"16:10 EDT","volume":7,"amount":37.03,"timestamp":1789503007747,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.29,"latestTime":"16:10 EDT","volume":7,"amount":37.03,"timestamp":1789503007747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.199999809265137,"preClose":5.199999809265137,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4757,"impliedVolPercentile":0.5259},{"symbol":"LAKE","nameCN":"雷克蘭醫療工業","changeRate":0.007707,"change":0.08,"latestPrice":10.46,"close":10.46,"volume":36716,"market":"US","high":10.48,"low":10.07,"preClose":10.38,"open":10.24,"turnoverRate":0.004386,"peRate":0,"amplitude":0.039499,"marketValue":102887698,"askSize":100,"bidSize":17,"askPrice":11.35,"bidPrice":10.14,"week52High":17.9977,"week52Low":7.15,"changeRate5Day":-0.091225,"changeRate20Day":-0.110544,"changeRate60Day":0.037698,"changeRateWTD":0.037698,"changeRateMTD":-0.100602,"changeRateQTD":-0.021515,"changeRateYTD":0.183258,"amount":380599.007851,"eps":-2.726166,"lyrEps":-2.63,"lyrPeRate":0,"pbRate":0.822398,"volumeRatio":0.312697,"committee":-0.709402,"roa":-0.024943,"roe":-0.196233,"changeRate5Min":0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0598,"divideRate":0.005717,"floatMarketCap":87571904.5,"shortable":3,"shares":9836300,"floatShares":8372075,"hourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.46,"latestTime":"16:10 EDT","volume":440,"amount":4602.4,"timestamp":1789503007879,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.46,"latestTime":"16:10 EDT","volume":440,"amount":4602.4,"timestamp":1789503007879,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.270000457763672,"preClose":10.380000114440918,"latestTime":"20260915 04:00 EDT","volume":6,"amount":62,"timestamp":1789459202222,"change":-0.1099996566772461,"changeRate":-0.010597269312570797},"impliedVol":0.6002,"impliedVolPercentile":0.2948},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":0.004877,"change":0.71,"latestPrice":146.3,"close":146.3,"volume":4532616,"market":"US","high":146.35,"low":142.94,"preClose":145.59,"open":144.002,"turnoverRate":0.003661,"peRate":0,"amplitude":0.023422,"marketValue":181511428844.9,"askSize":294,"bidSize":3,"askPrice":146.3,"bidPrice":145.8,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.002319,"changeRate20Day":0.053124,"changeRate60Day":0.182127,"changeRateWTD":0.017952,"changeRateMTD":-0.000273,"changeRateQTD":0.157986,"changeRateYTD":0.19195,"amount":660091045.650513,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.578171,"pbRate":15.344613,"volumeRatio":0.878199,"committee":-0.979798,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.001643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.02201,"floatMarketCap":181143229344,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":146.29,"preClose":146.3,"latestTime":"18:24 EDT","volume":668282,"amount":97769436.06694,"timestamp":1789511057016,"change":-0.010000000000019327,"changeRate":-0.0000683526999317794},"preHourTrading":{"tag":"盘前","latestPrice":145.13,"preClose":145.59,"latestTime":"09:29 EDT","volume":57959,"amount":8480534.79845,"timestamp":1789478999999,"change":-0.46000000000000796,"changeRate":-0.0031595576619273848},"postHourTrading":{"tag":"盘后","latestPrice":146.29,"preClose":146.3,"latestTime":"18:24 EDT","volume":668282,"amount":97769436.06694,"timestamp":1789511057016,"change":-0.010000000000019327,"changeRate":-0.0000683526999317794},"overnightTrading":{"tag":"夜盘","latestPrice":143.0500030517578,"preClose":146.41000366210938,"latestTime":"20260915 04:00 EDT","volume":868,"amount":125113,"timestamp":1789459202222,"change":-3.3600006103515625,"changeRate":-0.02294925569502683},"impliedVol":0.299,"impliedVolPercentile":0.3785},{"symbol":"JNJ","nameCN":"強生","changeRate":0.003304,"change":0.88,"latestPrice":267.2,"close":267.2,"volume":5283633,"market":"US","high":267.2,"low":260.68,"preClose":266.32,"open":265.81,"turnoverRate":0.002197,"peRate":30.94252,"amplitude":0.024482,"marketValue":643763651254.4,"askSize":75,"bidSize":1,"askPrice":266.94,"bidPrice":265.91,"week52High":281.07,"week52Low":173.33,"changeRate5Day":-0.007134,"changeRate20Day":0.018409,"changeRate60Day":0.169929,"changeRateWTD":0.0061,"changeRateMTD":0.005078,"changeRateQTD":0.052093,"changeRateYTD":0.291133,"amount":1402023658.343903,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.217868,"pbRate":7.576275,"volumeRatio":0.923982,"committee":-0.973684,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.003342,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019611,"floatMarketCap":642501957169.6,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":266.43,"preClose":267.2,"latestTime":"18:31 EDT","volume":168636,"amount":45058218.78012,"timestamp":1789511484743,"change":-0.7699999999999818,"changeRate":-0.00288173652694604},"preHourTrading":{"tag":"盘前","latestPrice":265.6142,"preClose":266.32,"latestTime":"09:29 EDT","volume":3940,"amount":1048858.9684,"timestamp":1789478970097,"change":-0.7058000000000106,"changeRate":-0.002650195253830019},"postHourTrading":{"tag":"盘后","latestPrice":266.43,"preClose":267.2,"latestTime":"18:31 EDT","volume":168636,"amount":45058218.78012,"timestamp":1789511484743,"change":-0.7699999999999818,"changeRate":-0.00288173652694604},"overnightTrading":{"tag":"夜盘","latestPrice":266.0899963378906,"preClose":266.32000732421875,"latestTime":"20260915 04:00 EDT","volume":916,"amount":243836,"timestamp":1789459202220,"change":-0.230010986328125,"changeRate":-0.0008636639381287976},"impliedVol":0.2771,"impliedVolPercentile":0.8247},{"symbol":"NNVC","nameCN":"NanoViricides Inc.","changeRate":0,"change":0,"latestPrice":1.05,"close":1.05,"volume":751783,"market":"US","high":1.1104,"low":0.995,"preClose":1.05,"open":1.07,"turnoverRate":0.030194,"peRate":0,"amplitude":0.109905,"marketValue":26774160,"askSize":200,"bidSize":100,"askPrice":1.17,"bidPrice":1.03,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":-0.027778,"changeRate20Day":-0.227941,"changeRate60Day":-0.25,"changeRateWTD":0.029412,"changeRateMTD":-0.16,"changeRateQTD":-0.23913,"changeRateYTD":-0.070796,"amount":787597.289231,"eps":-0.43551,"lyrEps":-0.626265,"lyrPeRate":0,"pbRate":2.924991,"volumeRatio":1.705231,"committee":-0.333333,"roa":-0.504647,"roe":-0.899666,"changeRate5Min":-0.009341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26143635,"shortable":3,"shares":25499200,"floatShares":24898700,"hourTrading":{"tag":"盘后","latestPrice":1.034,"preClose":1.05,"latestTime":"18:10 EDT","volume":1685,"amount":1716.692323,"timestamp":1789510228915,"change":-0.016000000000000014,"changeRate":-0.01523809523809525},"preHourTrading":{"tag":"盘前","latestPrice":1.1152,"preClose":1.05,"latestTime":"09:29 EDT","volume":4287,"amount":4714.475204,"timestamp":1789478950392,"change":0.06519999999999992,"changeRate":0.06209523809523802},"postHourTrading":{"tag":"盘后","latestPrice":1.034,"preClose":1.05,"latestTime":"18:10 EDT","volume":1685,"amount":1716.692323,"timestamp":1789510228915,"change":-0.016000000000000014,"changeRate":-0.01523809523809525},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":2.3423,"impliedVolPercentile":0.992},{"symbol":"PFE","nameCN":"輝瑞","changeRate":-0.006133,"change":-0.17,"latestPrice":27.55,"close":27.55,"volume":40429179,"market":"US","high":27.66,"low":27.245,"preClose":27.72,"open":27.615,"turnoverRate":0.007163,"peRate":36.25625,"amplitude":0.014971,"marketValue":156641243057.6,"askSize":8,"bidSize":66,"askPrice":27.54,"bidPrice":27.53,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.008636,"changeRate20Day":0.025307,"changeRate60Day":0.09282,"changeRateWTD":-0.006133,"changeRateMTD":-0.031975,"changeRateQTD":0.144103,"changeRateYTD":0.106426,"amount":1112148580.688879,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.192396,"pbRate":1.838728,"volumeRatio":1.405249,"committee":0.783784,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7186,"divideRate":0.062381,"floatMarketCap":155500367913.80002,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":27.5392,"preClose":27.55,"latestTime":"18:41 EDT","volume":8002678,"amount":220473514.811626,"timestamp":1789512093923,"change":-0.010799999999999699,"changeRate":-0.0003920145190562504},"preHourTrading":{"tag":"盘前","latestPrice":27.55,"preClose":27.72,"latestTime":"09:29 EDT","volume":89111,"amount":2459723.80412,"timestamp":1789478993074,"change":-0.16999999999999815,"changeRate":-0.006132756132756066},"postHourTrading":{"tag":"盘后","latestPrice":27.5392,"preClose":27.55,"latestTime":"18:41 EDT","volume":8002678,"amount":220473514.811626,"timestamp":1789512093923,"change":-0.010799999999999699,"changeRate":-0.0003920145190562504},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":27.719999313354492,"latestTime":"20260915 04:00 EDT","volume":6949,"amount":191914,"timestamp":1789459202225,"change":-0.11999893188476562,"changeRate":-0.0043289659039404986},"impliedVol":0.2485,"impliedVolPercentile":0.3068},{"symbol":"IBIO","nameCN":"iBio Inc.","changeRate":-0.008333,"change":-0.01,"latestPrice":1.19,"close":1.19,"volume":375779,"market":"US","high":1.22,"low":1.17,"preClose":1.2,"open":1.2,"turnoverRate":0.007211,"peRate":0,"amplitude":0.041667,"marketValue":76525634.64,"askSize":430,"bidSize":468,"askPrice":1.22,"bidPrice":1.18,"week52High":3.82,"week52Low":0.7708,"changeRate5Day":-0.084615,"changeRate20Day":-0.17931,"changeRate60Day":-0.295858,"changeRateWTD":-0.012448,"changeRateMTD":-0.062992,"changeRateQTD":-0.32,"changeRateYTD":-0.38342,"amount":447219.364051,"eps":-0.317547,"lyrEps":-0.317547,"lyrPeRate":0,"pbRate":0.892812,"volumeRatio":1.321347,"committee":0.042316,"roa":-0.308046,"roe":-0.656984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62012447,"shortable":0,"shares":64307256,"floatShares":52111300,"hourTrading":{"tag":"盘后","latestPrice":1.188,"preClose":1.19,"latestTime":"17:31 EDT","volume":226,"amount":268.92201,"timestamp":1789507893779,"change":-0.0020000000000000018,"changeRate":-0.0016806722689075646},"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.2,"latestTime":"09:29 EDT","volume":641,"amount":781.275222,"timestamp":1789478970030,"change":0.010000000000000009,"changeRate":0.008333333333333342},"postHourTrading":{"tag":"盘后","latestPrice":1.188,"preClose":1.19,"latestTime":"17:31 EDT","volume":226,"amount":268.92201,"timestamp":1789507893779,"change":-0.0020000000000000018,"changeRate":-0.0016806722689075646},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.010282,"change":-1.06,"latestPrice":102.03,"close":102.03,"volume":7418864,"market":"US","high":103.06,"low":101.47,"preClose":103.09,"open":102.98,"turnoverRate":0.004359,"peRate":33.013358,"amplitude":0.015423,"marketValue":177417178724.16,"askSize":163,"bidSize":2,"askPrice":103.69,"bidPrice":101.9,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.033074,"changeRate20Day":-0.075564,"changeRate60Day":0.154055,"changeRateWTD":0.000785,"changeRateMTD":-0.07548,"changeRateQTD":0.124421,"changeRateYTD":-0.185649,"amount":757323027.841187,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":27.352927,"pbRate":3.471281,"volumeRatio":0.885213,"committee":-0.975758,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024307,"floatMarketCap":173661221183.58002,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":101.91,"preClose":102.03,"latestTime":"18:38 EDT","volume":104145,"amount":10625878.419975,"timestamp":1789511915940,"change":-0.12000000000000455,"changeRate":-0.0011761246692149814},"preHourTrading":{"tag":"盘前","latestPrice":103.25,"preClose":103.09,"latestTime":"09:21 EDT","volume":547,"amount":56313.07018,"timestamp":1789478508448,"change":0.1599999999999966,"changeRate":0.0015520419051314055},"postHourTrading":{"tag":"盘后","latestPrice":101.91,"preClose":102.03,"latestTime":"18:38 EDT","volume":104145,"amount":10625878.419975,"timestamp":1789511915940,"change":-0.12000000000000455,"changeRate":-0.0011761246692149814},"overnightTrading":{"tag":"夜盘","latestPrice":102.9800033569336,"preClose":103.08999633789062,"latestTime":"20260915 04:00 EDT","volume":7,"amount":721,"timestamp":1789459202109,"change":-0.10999298095703125,"changeRate":-0.0010669607611248255},"impliedVol":0.2957,"impliedVolPercentile":0.6534},{"symbol":"AZN","nameCN":"阿斯利康","changeRate":-0.011784,"change":-1.93,"latestPrice":161.85,"close":161.85,"volume":2939350,"market":"US","high":163.9,"low":160.71,"preClose":163.78,"open":161.42,"turnoverRate":0.001961,"peRate":24.229136,"amplitude":0.019477,"marketValue":251029350000,"askSize":10,"bidSize":1,"askPrice":163.72,"bidPrice":160.09,"week52High":212.71,"week52Low":145.79,"changeRate5Day":0.01131,"changeRate20Day":0.031615,"changeRate60Day":-0.074773,"changeRateWTD":0.010489,"changeRateMTD":-0.001727,"changeRateQTD":-0.146451,"changeRateYTD":-0.119711,"amount":477382400.766754,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":24.747706,"pbRate":4.991139,"volumeRatio":0.850566,"committee":-0.818182,"roa":0.080168,"roe":0.219646,"changeRate5Min":-0.001635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.161,"divideRate":0.01953,"floatMarketCap":242602247298.44998,"shortable":3,"shares":1551000000,"floatShares":1498932637,"hourTrading":{"tag":"盘后","latestPrice":163.72,"preClose":161.85,"latestTime":"17:52 EDT","volume":16627,"amount":2691675.03033,"timestamp":1789509131089,"change":1.8700000000000045,"changeRate":0.011553907939450136},"preHourTrading":{"tag":"盘前","latestPrice":161.43,"preClose":163.78,"latestTime":"09:29 EDT","volume":36635,"amount":5945424.17715,"timestamp":1789478999999,"change":-2.3499999999999943,"changeRate":-0.014348516302356786},"postHourTrading":{"tag":"盘后","latestPrice":163.72,"preClose":161.85,"latestTime":"17:52 EDT","volume":16627,"amount":2691675.03033,"timestamp":1789509131089,"change":1.8700000000000045,"changeRate":0.011553907939450136},"overnightTrading":{"tag":"夜盘","latestPrice":162.67999267578125,"preClose":163.77999877929688,"latestTime":"20260915 04:00 EDT","volume":5071,"amount":828875,"timestamp":1789459202184,"change":-1.100006103515625,"changeRate":-0.006716364096436144},"impliedVol":0.2921,"impliedVolPercentile":0.5538},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals, Inc.","changeRate":-0.012204,"change":-0.16,"latestPrice":12.95,"close":12.95,"volume":1397079,"market":"US","high":13.17,"low":12.45,"preClose":13.11,"open":13.07,"turnoverRate":0.018849,"peRate":0,"amplitude":0.05492,"marketValue":1084791715,"askSize":150,"bidSize":13,"askPrice":13.38,"bidPrice":12.56,"week52High":26.95,"week52Low":5.695,"changeRate5Day":-0.070352,"changeRate20Day":-0.131455,"changeRate60Day":0.087322,"changeRateWTD":0.003098,"changeRateMTD":-0.077635,"changeRateQTD":-0.133199,"changeRateYTD":0.681818,"amount":17931878.08156,"eps":-0.62525,"lyrEps":-0.532011,"lyrPeRate":0,"pbRate":4.814278,"volumeRatio":1.250873,"committee":-0.840491,"roa":-0.216599,"roe":-0.354298,"changeRate5Min":0.003876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":959855320.9,"shortable":0,"shares":83767700,"floatShares":74120102,"hourTrading":{"tag":"盘后","latestPrice":12.95,"preClose":12.95,"latestTime":"16:37 EDT","volume":22676,"amount":293627.283588,"timestamp":1789504624194,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.81,"preClose":13.11,"latestTime":"06:35 EDT","volume":107,"amount":1360.355414,"timestamp":1789468518903,"change":-0.29999999999999893,"changeRate":-0.02288329519450793},"postHourTrading":{"tag":"盘后","latestPrice":12.95,"preClose":12.95,"latestTime":"16:37 EDT","volume":22676,"amount":293627.283588,"timestamp":1789504624194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.109999656677246,"preClose":13.109999656677246,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6534,"impliedVolPercentile":0.0558},{"symbol":"INO","nameCN":"伊諾維奧製藥","changeRate":-0.016949,"change":-0.02,"latestPrice":1.16,"close":1.16,"volume":2641852,"market":"US","high":1.2001,"low":1.14,"preClose":1.18,"open":1.2,"turnoverRate":0.02758,"peRate":0,"amplitude":0.050932,"marketValue":119480000,"askSize":100,"bidSize":100,"askPrice":1.18,"bidPrice":1.16,"week52High":2.72,"week52Low":0.5632,"changeRate5Day":-0.183099,"changeRate20Day":0.008696,"changeRate60Day":0.040359,"changeRateWTD":-0.072,"changeRateMTD":-0.086614,"changeRateQTD":0.054545,"changeRateYTD":-0.333333,"amount":3079774.312075,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":27.334187,"volumeRatio":0.95819,"committee":0,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":0.004329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111112920,"shortable":3,"shares":103000000,"floatShares":95787000,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"18:36 EDT","volume":12857,"amount":14946.60321,"timestamp":1789511773938,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.1977,"preClose":1.18,"latestTime":"09:23 EDT","volume":18714,"amount":22679.895208,"timestamp":1789478606810,"change":0.01770000000000005,"changeRate":0.015000000000000043},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"18:36 EDT","volume":12857,"amount":14946.60321,"timestamp":1789511773938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.1799999475479126,"latestTime":"20260915 04:00 EDT","volume":281,"amount":335,"timestamp":1789459202161,"change":0.020000100135803223,"changeRate":0.016949238156632324},"impliedVol":1.7918,"impliedVolPercentile":0.7769},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.019906,"change":-2.92,"latestPrice":143.77,"close":143.77,"volume":8402197,"market":"US","high":148.6999,"low":141.16,"preClose":146.69,"open":146,"turnoverRate":0.022829,"peRate":0,"amplitude":0.0514,"marketValue":57398143761.53,"askSize":10,"bidSize":607,"askPrice":144.4,"bidPrice":143.96,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.024514,"changeRate20Day":1.230375,"changeRate60Day":1.247811,"changeRateWTD":-0.001389,"changeRateMTD":0.024441,"changeRateQTD":1.052977,"changeRateYTD":3.875212,"amount":1206685414.530197,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.489594,"volumeRatio":0.789607,"committee":0.967585,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52913857828.920006,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":144.0079,"preClose":143.77,"latestTime":"18:39 EDT","volume":976532,"amount":140394247.8824,"timestamp":1789511958240,"change":0.23789999999999623,"changeRate":0.001654726298949685},"preHourTrading":{"tag":"盘前","latestPrice":145.91,"preClose":146.69,"latestTime":"09:29 EDT","volume":80410,"amount":11709325.9107,"timestamp":1789478999999,"change":-0.7800000000000011,"changeRate":-0.0053173358783829925},"postHourTrading":{"tag":"盘后","latestPrice":144.0079,"preClose":143.77,"latestTime":"18:39 EDT","volume":976532,"amount":140394247.8824,"timestamp":1789511958240,"change":0.23789999999999623,"changeRate":0.001654726298949685},"overnightTrading":{"tag":"夜盘","latestPrice":144.66000366210938,"preClose":146.69000244140625,"latestTime":"20260915 04:00 EDT","volume":20427,"amount":2977054,"timestamp":1789459202217,"change":-2.029998779296875,"changeRate":-0.01383869892638209},"impliedVol":0.749,"impliedVolPercentile":0.3267},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":-0.02148,"change":-0.045,"latestPrice":2.05,"close":2.05,"volume":231487,"market":"US","high":2.09,"low":2.01,"preClose":2.095,"open":2.09,"turnoverRate":0.006257,"peRate":0,"amplitude":0.038186,"marketValue":129614439.8,"askSize":41,"bidSize":547,"askPrice":2.12,"bidPrice":2.03,"week52High":3.54,"week52Low":0.7562,"changeRate5Day":-0.149378,"changeRate20Day":-0.173387,"changeRate60Day":-0.327869,"changeRateWTD":-0.028436,"changeRateMTD":-0.096916,"changeRateQTD":-0.359375,"changeRateYTD":0.322581,"amount":473279.99915,"eps":-0.196776,"lyrEps":-0.390861,"lyrPeRate":0,"pbRate":2.313882,"volumeRatio":0.399189,"committee":0.860544,"roa":-0.339495,"roe":-0.589762,"changeRate5Min":0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75844055,"shortable":3,"shares":63226556,"floatShares":36997100,"hourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.05,"latestTime":"17:48 EDT","volume":154,"amount":319.419993,"timestamp":1789508921510,"change":0.040000000000000036,"changeRate":0.019512195121951237},"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.095,"latestTime":"09:10 EDT","volume":1,"amount":2.12,"timestamp":1789477843449,"change":0.02499999999999991,"changeRate":0.011933174224343632},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.05,"latestTime":"17:48 EDT","volume":154,"amount":319.419993,"timestamp":1789508921510,"change":0.040000000000000036,"changeRate":0.019512195121951237},"overnightTrading":{"tag":"夜盘","latestPrice":2.0950000286102295,"preClose":2.0950000286102295,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.7695,"impliedVolPercentile":0.8088},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.02195,"change":-2.17,"latestPrice":96.69,"close":96.69,"volume":590455,"market":"US","high":97.66,"low":95.8,"preClose":98.86,"open":97.04,"turnoverRate":0.005467,"peRate":0,"amplitude":0.018814,"marketValue":24288950148.54,"askSize":25,"bidSize":100,"askPrice":97.5,"bidPrice":96.07,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.019968,"changeRate20Day":0.055568,"changeRate60Day":0.063813,"changeRateWTD":-0.000414,"changeRateMTD":-0.04842,"changeRateQTD":0.039119,"changeRateYTD":0.015651,"amount":57088392.503052,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.367814,"volumeRatio":0.589591,"committee":0.6,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10442520000,"shortable":3,"shares":251204366,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":96.722,"preClose":96.69,"latestTime":"18:37 EDT","volume":21290,"amount":2058494.3328,"timestamp":1789511846688,"change":0.031999999999996476,"changeRate":0.00033095459716616483},"preHourTrading":{"tag":"盘前","latestPrice":97.21,"preClose":98.86,"latestTime":"09:29 EDT","volume":2848,"amount":279244.930432,"timestamp":1789478997028,"change":-1.6500000000000057,"changeRate":-0.016690269067368053},"postHourTrading":{"tag":"盘后","latestPrice":96.722,"preClose":96.69,"latestTime":"18:37 EDT","volume":21290,"amount":2058494.3328,"timestamp":1789511846688,"change":0.031999999999996476,"changeRate":0.00033095459716616483},"overnightTrading":{"tag":"夜盘","latestPrice":98.56999969482422,"preClose":98.86000061035156,"latestTime":"20260915 04:00 EDT","volume":2664,"amount":263705,"timestamp":1789459202190,"change":-0.29000091552734375,"changeRate":-0.002933450472758524},"impliedVol":0.463,"impliedVolPercentile":0.5339},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.03019,"change":-0.325,"latestPrice":10.44,"close":10.44,"volume":2282171,"market":"US","high":10.725,"low":10.23,"preClose":10.765,"open":10.71,"turnoverRate":0.017555,"peRate":0,"amplitude":0.045982,"marketValue":1760726608.56,"askSize":100,"bidSize":100,"askPrice":11.79,"bidPrice":10.06,"week52High":11.94,"week52Low":4.75,"changeRate5Day":-0.06619,"changeRate20Day":0.111821,"changeRate60Day":0.139738,"changeRateWTD":-0.016949,"changeRateMTD":-0.045704,"changeRateQTD":0.024534,"changeRateYTD":0.731343,"amount":23694178.304089,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.792101,"volumeRatio":1.222459,"committee":0,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":0.003364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1357200000,"shortable":3,"shares":168651974,"floatShares":130000000,"hourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.44,"latestTime":"18:03 EDT","volume":61270,"amount":639658.61619,"timestamp":1789509838465,"change":-0.16000000000000014,"changeRate":-0.015325670498084306},"preHourTrading":{"tag":"盘前","latestPrice":10.69,"preClose":10.765,"latestTime":"09:29 EDT","volume":330,"amount":3530.1651,"timestamp":1789478999999,"change":-0.07500000000000107,"changeRate":-0.006967022758941111},"postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.44,"latestTime":"18:03 EDT","volume":61270,"amount":639658.61619,"timestamp":1789509838465,"change":-0.16000000000000014,"changeRate":-0.015325670498084306},"overnightTrading":{"tag":"夜盘","latestPrice":10.765000343322754,"preClose":10.765000343322754,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6046,"impliedVolPercentile":0.4104},{"symbol":"NVAX","nameCN":"諾瓦瓦克斯醫藥","changeRate":-0.037539,"change":-0.36,"latestPrice":9.23,"close":9.23,"volume":3328558,"market":"US","high":9.56,"low":9.16,"preClose":9.59,"open":9.5,"turnoverRate":0.023277,"peRate":0,"amplitude":0.04171,"marketValue":1517665169.67,"askSize":253,"bidSize":100,"askPrice":9.3,"bidPrice":9.18,"week52High":11.97,"week52Low":6.2,"changeRate5Day":-0.09421,"changeRate20Day":0.143742,"changeRate60Day":0.010953,"changeRateWTD":-0.02017,"changeRateMTD":-0.014941,"changeRateQTD":-0.02017,"changeRateYTD":0.373512,"amount":30804077.818933,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":3.577519,"pbRate":-7.958099,"volumeRatio":0.691826,"committee":-0.433428,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":0.003261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1319890000,"shortable":3,"shares":164427429,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":9.2285,"preClose":9.23,"latestTime":"18:15 EDT","volume":108652,"amount":1003857.667052,"timestamp":1789510542208,"change":-0.0015000000000000568,"changeRate":-0.00016251354279523907},"preHourTrading":{"tag":"盘前","latestPrice":9.48,"preClose":9.59,"latestTime":"09:28 EDT","volume":4991,"amount":47598.538134,"timestamp":1789478892670,"change":-0.10999999999999943,"changeRate":-0.011470281543274185},"postHourTrading":{"tag":"盘后","latestPrice":9.2285,"preClose":9.23,"latestTime":"18:15 EDT","volume":108652,"amount":1003857.667052,"timestamp":1789510542208,"change":-0.0015000000000000568,"changeRate":-0.00016251354279523907},"overnightTrading":{"tag":"夜盘","latestPrice":9.510000228881836,"preClose":9.59000015258789,"latestTime":"20260915 04:00 EDT","volume":464,"amount":4469,"timestamp":1789459202178,"change":-0.07999992370605469,"changeRate":-0.008342014852259045},"impliedVol":0.7994,"impliedVolPercentile":0.3386},{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":-0.045455,"change":-0.07,"latestPrice":1.47,"close":1.47,"volume":47048,"market":"US","high":1.56,"low":1.46,"preClose":1.54,"open":1.46,"turnoverRate":0.029416,"peRate":0,"amplitude":0.064935,"marketValue":2358027,"askSize":300,"bidSize":200,"askPrice":1.53,"bidPrice":1.47,"week52High":41.35,"week52Low":1.45,"changeRate5Day":-0.187845,"changeRate20Day":-0.499148,"changeRate60Day":-0.844444,"changeRateWTD":-0.039216,"changeRateMTD":-0.286408,"changeRateQTD":-0.642944,"changeRateYTD":-0.893863,"amount":70109.411691,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":0.453525,"volumeRatio":0.507787,"committee":-0.2,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":-0.006757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2351118,"shortable":3,"shares":1604100,"floatShares":1599400,"hourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.47,"latestTime":"18:39 EDT","volume":11975,"amount":17531.206005,"timestamp":1789511968590,"change":0.040000000000000036,"changeRate":0.02721088435374152},"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.54,"latestTime":"09:28 EDT","volume":644,"amount":964.757853,"timestamp":1789478917052,"change":-0.040000000000000036,"changeRate":-0.025974025974025997},"postHourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.47,"latestTime":"18:39 EDT","volume":11975,"amount":17531.206005,"timestamp":1789511968590,"change":0.040000000000000036,"changeRate":0.02721088435374152},"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.5399999618530273,"latestTime":"20260915 04:00 EDT","volume":99,"amount":150,"timestamp":1789459202211,"change":-0.029999971389770508,"changeRate":-0.019480501384995234},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.062736,"change":-0.0665,"latestPrice":0.9935,"close":0.9935,"volume":12622210,"market":"US","high":1.06,"low":0.98,"preClose":1.06,"open":1.05,"turnoverRate":0.038534,"peRate":0,"amplitude":0.075472,"marketValue":336315844.7,"askSize":500,"bidSize":1200,"askPrice":1.02,"bidPrice":0.98,"week52High":2.725,"week52Low":0.98,"changeRate5Day":-0.253008,"changeRate20Day":-0.277455,"changeRate60Day":-0.19879,"changeRateWTD":-0.02598,"changeRateMTD":-0.253008,"changeRateQTD":-0.350654,"changeRateYTD":-0.264074,"amount":12559797.183882,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-20.313835,"volumeRatio":0.814511,"committee":0.411765,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":-0.004808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325432168.4395,"shortable":0,"shares":338516200,"floatShares":327561317,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":0.9935,"latestTime":"18:36 EDT","volume":49108,"amount":49112.522847,"timestamp":1789511799668,"change":0.00649999999999995,"changeRate":0.0065425264217412685},"preHourTrading":{"tag":"盘前","latestPrice":1.0599,"preClose":1.06,"latestTime":"09:27 EDT","volume":20349,"amount":21800.595915,"timestamp":1789478820140,"change":-0.00009999999999998899,"changeRate":-0.00009433962264149903},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":0.9935,"latestTime":"18:36 EDT","volume":49108,"amount":49112.522847,"timestamp":1789511799668,"change":0.00649999999999995,"changeRate":0.0065425264217412685},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.059999942779541,"latestTime":"20260915 04:00 EDT","volume":1134,"amount":1213,"timestamp":1789459202189,"change":-0.009999990463256836,"changeRate":-0.00943395377648302},"impliedVol":0.9417,"impliedVolPercentile":0.259}]}}}