数字音樂概念

2,324.01

-12.9031-0.55%

漲家數：1

跌家數：4

平家數：- -

市盈率：- -

高：2,326.76

開：2,317.25

低：2,303.42

收：2,336.92

成交量：4,635.73萬

成交額：115.82億

市值：5.15萬億

流通市值：5.10萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Spotify Technology S.A. US SPOT	558.26	+0.35%	+1.95	149.00萬	8.30億	1,150.02億
蘋果 US AAPL	331.34	-0.52%	-1.7400	3,170.72萬	104.79億	4.86萬億
華納音樂 US WMG	29.05	-0.67%	-0.1950	271.01萬	7,822.06萬	151.76億
索尼 US SONY	23.92	-2.25%	-0.5500	350.41萬	8,375.32萬	1,397.41億
騰訊音樂 US TME	7.89	-2.71%	-0.2200	677.69萬	5,368.20萬	124.19億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4571"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"数字音樂概念","latestPrice":2324.0137,"timestamp":1789502399999,"preClose":2336.9167,"halted":0,"volume":46357293,"delay":0,"changeRate":-0.005521,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-12.903076,"latestTime":"09-15 16:00:00 EDT","open":2317.2495,"high":2326.756,"low":2303.4167,"amount":11581551369.485756,"amplitude":0.009987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":27.898488,"peRate":38.4641,"turnoverRate":0.002163,"increases":1,"decrements":4,"flats":0,"marketCap":5146785799168,"floatMarketCap":5097263388160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":2326.756,"amplitude":0.009987,"preClose":2336.9167,"low":2303.4167,"pbRate":"27.898488","latestPrice":2324.0137,"volume":46357293,"delay":0,"open":2317.2495,"prevYearClose":1936.1526,"prevWeekClose":2327.58,"prevMonthClose":2227.7556,"prevQuarterClose":2025.6471,"fiveDayClose":2219.5815,"twentyDayClose":2146.375,"sixtyDayClose":2085.0151,"secType":"PLATE","market":"US","turnoverRate":0.002163,"peRate":38.4641,"marketCap":5146785799168,"floatMarketCap":5097263388160,"timestamp":1789502399999,"nameCN":"数字音樂概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.003505,"change":1.95,"latestPrice":558.26,"close":558.26,"volume":1489992,"market":"US","high":561.82,"low":548.505,"preClose":556.31,"open":548.96,"turnoverRate":0.00949,"peRate":30.686486,"amplitude":0.023934,"marketValue":115001560000,"askSize":26,"bidSize":1,"askPrice":558.97,"bidPrice":555.55,"week52High":745,"week52Low":405,"changeRate5Day":0.056031,"changeRate20Day":0.133592,"changeRate60Day":0.192659,"changeRateWTD":0.061835,"changeRateMTD":0.026931,"changeRateQTD":0.215908,"changeRateYTD":-0.03866,"amount":830420631.673828,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":45.239779,"pbRate":13.715153,"volumeRatio":1.072545,"committee":-0.925926,"roa":0.121862,"roe":0.444844,"changeRate5Min":-0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87646820000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":558.251,"preClose":558.26,"latestTime":"18:36 EDT","volume":188183,"amount":105054318.95728,"timestamp":1789511817000,"change":-0.009000000000014552,"changeRate":-0.000016121520438531423},"preHourTrading":{"tag":"盘前","latestPrice":549,"preClose":556.31,"latestTime":"09:29 EDT","volume":817,"amount":450136.1991,"timestamp":1789478999003,"change":-7.309999999999945,"changeRate":-0.013140155668601942},"postHourTrading":{"tag":"盘后","latestPrice":558.251,"preClose":558.26,"latestTime":"18:36 EDT","volume":188183,"amount":105054318.95728,"timestamp":1789511817000,"change":-0.009000000000014552,"changeRate":-0.000016121520438531423},"overnightTrading":{"tag":"夜盘","latestPrice":551.8699951171875,"preClose":556.3099975585938,"latestTime":"20260915 04:00 EDT","volume":106,"amount":58652,"timestamp":1789459202214,"change":-4.44000244140625,"changeRate":-0.007981166006168357},"impliedVol":0.4115,"impliedVolPercentile":0.3466},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.005224,"change":-1.74,"latestPrice":331.34,"close":331.34,"volume":31707240,"market":"US","high":331.78,"low":328.35,"preClose":333.08,"open":330.135,"turnoverRate":0.002161,"peRate":38.010459,"amplitude":0.010298,"marketValue":4864448927600,"askSize":105,"bidSize":35,"askPrice":331.85,"bidPrice":331.78,"week52High":344.5699,"week52Low":235.03,"changeRate5Day":0.047815,"changeRate20Day":0.084263,"changeRate60Day":0.111842,"changeRateWTD":-0.002799,"changeRateMTD":0.045731,"changeRateQTD":0.145079,"changeRateYTD":0.218789,"amount":10478506454.959717,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.21959,"pbRate":45.242271,"volumeRatio":0.607151,"committee":-0.5,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.00317,"floatMarketCap":4861420480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":331.83,"preClose":331.34,"latestTime":"18:41 EDT","volume":1591254,"amount":527264161.0929,"timestamp":1789512071540,"change":0.4900000000000091,"changeRate":0.001478843484034554},"preHourTrading":{"tag":"盘前","latestPrice":330.31,"preClose":333.08,"latestTime":"09:29 EDT","volume":239220,"amount":79166263.5234,"timestamp":1789478999999,"change":-2.769999999999982,"changeRate":-0.00831632040350661},"postHourTrading":{"tag":"盘后","latestPrice":331.83,"preClose":331.34,"latestTime":"18:41 EDT","volume":1591254,"amount":527264161.0929,"timestamp":1789512071540,"change":0.4900000000000091,"changeRate":0.001478843484034554},"overnightTrading":{"tag":"夜盘","latestPrice":330.2900085449219,"preClose":333.0799865722656,"latestTime":"20260915 04:00 EDT","volume":53432,"amount":17687118,"timestamp":1789459202221,"change":-2.78997802734375,"changeRate":-0.008376300407765363},"impliedVol":0.2633,"impliedVolPercentile":0.3466},{"symbol":"WMG","nameCN":"華納音樂","changeRate":-0.006668,"change":-0.195,"latestPrice":29.05,"close":29.05,"volume":2710116,"market":"US","high":29.095,"low":28.43,"preClose":29.245,"open":28.97,"turnoverRate":0.018562,"peRate":23.029347,"amplitude":0.022739,"marketValue":15175808863.95,"askSize":84,"bidSize":87,"askPrice":29.52,"bidPrice":28.54,"week52High":35.42,"week52Low":23.34,"changeRate5Day":0.03639,"changeRate20Day":0.101631,"changeRate60Day":0.031239,"changeRateWTD":0.025415,"changeRateMTD":0.029777,"changeRateQTD":0.073144,"changeRateYTD":-0.05282,"amount":78220648.614441,"eps":1.261434,"lyrEps":0.693553,"lyrPeRate":41.885768,"pbRate":17.770268,"volumeRatio":1.372035,"committee":0.017544,"roa":0.076509,"roe":0.700737,"changeRate5Min":0.002242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.026506,"floatMarketCap":4241300000,"shortable":3,"shares":522403059,"floatShares":146000000,"hourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.05,"latestTime":"16:10 EDT","volume":24328,"amount":706728.4,"timestamp":1789503008053,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.77,"preClose":29.245,"latestTime":"09:28 EDT","volume":624,"amount":17976.075936,"timestamp":1789478880104,"change":-0.4750000000000014,"changeRate":-0.01624209266541294},"postHourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.05,"latestTime":"16:10 EDT","volume":24328,"amount":706728.4,"timestamp":1789503008053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.2450008392334,"preClose":29.2450008392334,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3922,"impliedVolPercentile":0.5896},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.022477,"change":-0.55,"latestPrice":23.92,"close":23.92,"volume":3504124,"market":"US","high":24.055,"low":23.7202,"preClose":24.47,"open":24.05,"turnoverRate":0.000604,"peRate":0,"amplitude":0.013682,"marketValue":139740640000,"askSize":25,"bidSize":100,"askPrice":24,"bidPrice":23.97,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.016575,"changeRate20Day":0.009283,"changeRate60Day":0.176586,"changeRateWTD":0.000837,"changeRateMTD":-0.026059,"changeRateQTD":0.192423,"changeRateYTD":-0.065625,"amount":83753167.25412,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016697,"volumeRatio":0.915036,"committee":0.6,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.045151,"floatMarketCap":138807760000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":23.9712,"preClose":23.92,"latestTime":"18:36 EDT","volume":27175,"amount":650068.5017,"timestamp":1789511816145,"change":0.051199999999997914,"changeRate":0.002140468227424662},"preHourTrading":{"tag":"盘前","latestPrice":24.0677,"preClose":24.47,"latestTime":"09:29 EDT","volume":2064,"amount":49719.36576,"timestamp":1789478995015,"change":-0.4023000000000003,"changeRate":-0.01644053943604415},"postHourTrading":{"tag":"盘后","latestPrice":23.9712,"preClose":23.92,"latestTime":"18:36 EDT","volume":27175,"amount":650068.5017,"timestamp":1789511816145,"change":0.051199999999997914,"changeRate":0.002140468227424662},"overnightTrading":{"tag":"夜盘","latestPrice":24.139999389648438,"preClose":24.469999313354492,"latestTime":"20260915 04:00 EDT","volume":15070,"amount":363567,"timestamp":1789459202175,"change":-0.3299999237060547,"changeRate":-0.013485898363959388},"impliedVol":0.3283,"impliedVolPercentile":0.2789},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":-0.027127,"change":-0.22,"latestPrice":7.89,"close":7.89,"volume":6776876,"market":"US","high":8.11,"low":7.88,"preClose":8.11,"open":8.11,"turnoverRate":0.010389,"peRate":9.361196,"amplitude":0.02836,"marketValue":12418860000,"askSize":210,"bidSize":1,"askPrice":8.06,"bidPrice":7.89,"week52High":26.7,"week52Low":7.77,"changeRate5Day":-0.021092,"changeRate20Day":-0.110485,"changeRate60Day":-0.09622,"changeRateWTD":-0.011278,"changeRateMTD":-0.045949,"changeRateQTD":-0.05509,"changeRateYTD":-0.549914,"amount":53681993.792246,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.750819,"pbRate":0.158663,"volumeRatio":1.192943,"committee":-0.990521,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.003159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030925,"floatMarketCap":5146877088.179999,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":7.9103,"preClose":7.89,"latestTime":"18:22 EDT","volume":1409623,"amount":11121936.042173,"timestamp":1789510941013,"change":0.02030000000000065,"changeRate":0.0025728770595691572},"preHourTrading":{"tag":"盘前","latestPrice":8.06,"preClose":8.11,"latestTime":"09:29 EDT","volume":4223,"amount":34157.368099,"timestamp":1789478999999,"change":-0.049999999999998934,"changeRate":-0.006165228113440066},"postHourTrading":{"tag":"盘后","latestPrice":7.9103,"preClose":7.89,"latestTime":"18:22 EDT","volume":1409623,"amount":11121936.042173,"timestamp":1789510941013,"change":0.02030000000000065,"changeRate":0.0025728770595691572},"overnightTrading":{"tag":"夜盘","latestPrice":8.079999923706055,"preClose":8.109999656677246,"latestTime":"20260915 04:00 EDT","volume":2502,"amount":20313,"timestamp":1789459202127,"change":-0.029999732971191406,"changeRate":-0.003699104098788904},"impliedVol":0.3989,"impliedVolPercentile":0.2311}]}}}