工業 4.0

2,465.88

-7.0432-0.28%

漲家數：1

跌家數：3

平家數：1

市盈率：- -

高：2,494.89

開：2,477.75

低：2,458.31

收：2,472.92

成交量：841.50萬

成交額：19.87億

市值：3,069.35億

流通市值：3,062.31億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

江森自控 US JCI	138.29	+0.38%	+0.5300	514.95萬	7.12億	837.68億
和利時自動化 US HOLI	26.42	0.00%	0.0000	0	0	16.43億
漢尼汾 US PH	925	-0.41%	-3.8300	60.17萬	5.57億	1,167.23億
羅克韋爾自動化 US ROK	417	-0.44%	-1.8500	82.82萬	3.46億	464.01億
泰科電子 US TEL	201.42	-0.96%	-1.9500	183.17萬	3.70億	584.00億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4580"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"工業 4.0","latestPrice":2465.8796,"timestamp":1789502399999,"preClose":2472.9229,"halted":0,"volume":8414954,"delay":0,"changeRate":-0.002848,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-7.043213,"latestTime":"09-15 16:00:00 EDT","open":2477.746,"high":2494.8943,"low":2458.31,"amount":1986611470.429175,"amplitude":0.014794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.951206,"peRate":27.713716,"turnoverRate":0.007162,"increases":1,"decrements":3,"flats":1,"marketCap":306935074944,"floatMarketCap":306231042944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2494.8943,"amplitude":0.014794,"preClose":2472.9229,"low":2458.31,"pbRate":"6.951206","latestPrice":2465.8796,"volume":8414954,"delay":0,"open":2477.746,"prevYearClose":2365.6807,"prevWeekClose":2562.8914,"prevMonthClose":2534.888,"prevQuarterClose":2626.3574,"fiveDayClose":2554.6216,"twentyDayClose":2734.5227,"sixtyDayClose":2614.1785,"secType":"PLATE","market":"US","turnoverRate":0.007162,"peRate":27.713716,"marketCap":306935074944,"floatMarketCap":306231042944,"timestamp":1789502399999,"nameCN":"工業 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JCI","nameCN":"江森自控","changeRate":0.003847,"change":0.53,"latestPrice":138.29,"close":138.29,"volume":5149514,"market":"US","high":140.43,"low":137.13,"preClose":137.76,"open":139.17,"turnoverRate":0.008522,"peRate":23.894451,"amplitude":0.023955,"marketValue":83767987886.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.06,"week52Low":104.49,"changeRate5Day":-0.055203,"changeRate20Day":-0.101546,"changeRate60Day":-0.04509,"changeRateWTD":-0.052873,"changeRateMTD":0.000362,"changeRateQTD":-0.053521,"changeRateYTD":0.154823,"amount":712487074.484406,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":27.389072,"pbRate":6.213321,"volumeRatio":1.317547,"roa":0.054015,"roe":0.143324,"changeRate5Min":-0.00148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.01157,"floatMarketCap":83563849305.03,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":138.25,"preClose":138.29,"latestTime":"19:56 EDT","volume":1195308,"amount":165299135.5025,"timestamp":1789516590452,"change":-0.03999999999999204,"changeRate":-0.00028924723407326665},"preHourTrading":{"tag":"盘前","latestPrice":139,"preClose":137.76,"latestTime":"09:07 EDT","volume":101794,"amount":14023987.34814,"timestamp":1789477646280,"change":1.240000000000009,"changeRate":0.009001161440185897},"postHourTrading":{"tag":"盘后","latestPrice":138.25,"preClose":138.29,"latestTime":"19:56 EDT","volume":1195308,"amount":165299135.5025,"timestamp":1789516590452,"change":-0.03999999999999204,"changeRate":-0.00028924723407326665},"overnightTrading":{"tag":"夜盘","latestPrice":138.2899932861328,"preClose":138.2899932861328,"latestTime":"20260915 21:38 EDT","volume":0,"amount":0,"timestamp":1789522704055,"change":0,"changeRate":0},"impliedVol":0.3285,"impliedVolPercentile":0.502},{"symbol":"HOLI","nameCN":"和利時自動化","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"PH","nameCN":"漢尼汾","changeRate":-0.004123,"change":-3.83,"latestPrice":925,"close":925,"volume":601720,"market":"US","high":939.595,"low":919.95,"preClose":928.83,"open":934.62,"turnoverRate":0.004768,"peRate":32.478933,"amplitude":0.02115,"marketValue":116722696575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.032295,"changeRate20Day":-0.122191,"changeRate60Day":-0.029656,"changeRateWTD":-0.026551,"changeRateMTD":-0.055583,"changeRateQTD":-0.054308,"changeRateYTD":0.05238,"amount":556678408.056641,"eps":28.48,"lyrEps":28.48,"lyrPeRate":32.478933,"pbRate":7.577428,"volumeRatio":1.124686,"roa":0.097873,"roe":0.250755,"changeRate5Min":0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.008,"floatMarketCap":116722696575,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":925,"preClose":925,"latestTime":"19:30 EDT","volume":47454,"amount":43894978.68,"timestamp":1789515006669,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":931.5,"preClose":928.83,"latestTime":"08:40 EDT","volume":40212,"amount":37350019.4724,"timestamp":1789476012354,"change":2.669999999999959,"changeRate":0.002874584154258539},"postHourTrading":{"tag":"盘后","latestPrice":925,"preClose":925,"latestTime":"19:30 EDT","volume":47454,"amount":43894978.68,"timestamp":1789515006669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":925,"preClose":925,"latestTime":"20260915 21:38 EDT","volume":0,"amount":0,"timestamp":1789522704033,"change":0,"changeRate":0},"impliedVol":0.2446,"impliedVolPercentile":0.1992},{"symbol":"ROK","nameCN":"羅克韋爾自動化","changeRate":-0.004417,"change":-1.85,"latestPrice":417,"close":417,"volume":828196,"market":"US","high":423.1363,"low":415.31,"preClose":418.85,"open":420.6,"turnoverRate":0.007443,"peRate":39.077035,"amplitude":0.018685,"marketValue":46401238401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":497.36,"week52Low":332.71,"changeRate5Day":-0.028266,"changeRate20Day":-0.062078,"changeRate60Day":-0.119863,"changeRateWTD":-0.026588,"changeRateMTD":-0.017506,"changeRateQTD":-0.157712,"changeRateYTD":0.071787,"amount":345666915.400513,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":54.205192,"pbRate":13.280263,"volumeRatio":1.194799,"roa":0.099903,"roe":0.306288,"changeRate5Min":0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.01307,"floatMarketCap":46401238401,"shortable":3,"shares":111273953,"floatShares":111273953,"hourTrading":{"tag":"盘后","latestPrice":416.5,"preClose":417,"latestTime":"19:43 EDT","volume":102348,"amount":42679085.14536,"timestamp":1789515809407,"change":-0.5,"changeRate":-0.001199040767386091},"preHourTrading":{"tag":"盘前","latestPrice":421.1045,"preClose":418.85,"latestTime":"09:06 EDT","volume":61,"amount":25642.93478,"timestamp":1789477561034,"change":2.2544999999999504,"changeRate":0.005382595201145876},"postHourTrading":{"tag":"盘后","latestPrice":416.5,"preClose":417,"latestTime":"19:43 EDT","volume":102348,"amount":42679085.14536,"timestamp":1789515809407,"change":-0.5,"changeRate":-0.001199040767386091},"overnightTrading":{"tag":"夜盘","latestPrice":416.8500061035156,"preClose":417,"latestTime":"20260915 21:02 EDT","volume":38,"amount":15840,"timestamp":1789520552284,"change":-0.149993896484375,"changeRate":-0.00035969759348770985},"impliedVol":0.2792,"impliedVolPercentile":0.2112},{"symbol":"TEL","nameCN":"泰科電子","changeRate":-0.009588,"change":-1.95,"latestPrice":201.42,"close":201.42,"volume":1831682,"market":"US","high":204.61,"low":200.975,"preClose":203.37,"open":204.24,"turnoverRate":0.006317,"peRate":19.724857,"amplitude":0.017874,"marketValue":58399850154.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.56,"week52Low":190.27,"changeRate5Day":-0.017415,"changeRate20Day":-0.07342,"changeRate60Day":-0.074527,"changeRateWTD":-0.049726,"changeRateMTD":-0.01866,"changeRateQTD":-0.000942,"changeRateYTD":-0.114676,"amount":370408354.075043,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":32.715817,"pbRate":4.408867,"volumeRatio":1.026558,"roa":0.09691,"roe":0.232897,"changeRate5Min":-0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.014795,"floatMarketCap":58399850154.24,"shortable":3,"shares":289940672,"floatShares":289940672,"hourTrading":{"tag":"盘后","latestPrice":201.42,"preClose":201.42,"latestTime":"19:33 EDT","volume":133530,"amount":26895616.46,"timestamp":1789515184314,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":204.5,"preClose":203.37,"latestTime":"08:52 EDT","volume":49646,"amount":10096518.93504,"timestamp":1789476737847,"change":1.1299999999999955,"changeRate":0.005556375079903602},"postHourTrading":{"tag":"盘后","latestPrice":201.42,"preClose":201.42,"latestTime":"19:33 EDT","volume":133530,"amount":26895616.46,"timestamp":1789515184314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.4199981689453,"preClose":201.4199981689453,"latestTime":"20260915 21:38 EDT","volume":0,"amount":0,"timestamp":1789522704024,"change":0,"changeRate":0},"impliedVol":0.352,"impliedVolPercentile":0.3705}]}}}