美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG ETF-MSCI

1,498.87

-3.7720-0.25%

漲家數：10

跌家數：23

平家數：1

市盈率：- -

高：1,502.66

開：1,502.66

低：1,494.55

收：1,502.64

成交量：1,864.53萬

成交額：7.64億

市值：697.16億

流通市值：697.16億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

iShares S&P Global Timber &Fores US WOOD	70.6873	+0.61%	+0.4274	9.29萬	656.91萬	2.67億
Invesco MSCI Global Timber ETF US CUT	29.0326	+0.44%	+0.1261	2,867	8.31萬	3,048.42萬
Global X Norway ETF US NORW	37.539	+0.37%	+0.1390	3.26萬	122.07萬	9,669.45萬
電信業ETF-iShares US IYZ	42.32	+0.26%	+0.1079	125.83萬	5,338.47萬	12.23億
First Trust Institutional Preferred Securities and Income ETF US FPEI	18.78	+0.05%	+0.0100	44.00萬	825.46萬	19.16億
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	18.95	+0.05%	+0.0100	4.53萬	85.72萬	1.13億
First Trust Stoxx European Select Dividend Index Fund US FDD	20.34	+0.05%	+0.0100	26.24萬	533.02萬	9.34億
VanEck IG Floating Rate ETF US FLTR	25.57	+0.04%	+0.0100	169.72萬	4,338.61萬	32.09億
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.8	+0.03%	+0.0100	204.20萬	6,288.14萬	29.54億
浮動利率債券ETF-iShares US FLOT	50.97	+0.02%	+0.0100	361.54萬	1.84億	107.95億
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	24.54	0.00%	0.0000	19.56萬	480.09萬	12.91億
Principal Spectrum Preferred Securities Active ETF US PREF	18.59	-0.05%	-0.0100	77.30萬	1,436.61萬	18.64億
First Trust United Kingdom AlphaDEX Fund US FKU	55.01	-0.07%	-0.0409	5,979	32.88萬	3,575.66萬
iShares MSCI Intl Momentum Factor ETF US IMTM	52.87	-0.08%	-0.0400	28.04萬	1,480.32萬	42.51億
Invesco International Corporate Bond ETF US PICB	22.75	-0.13%	-0.0300	14.56萬	331.20萬	3.49億
Franklin FTSE Canada ETF US FLCA	53.84	-0.22%	-0.1200	2.76萬	148.43萬	8.40億
優先金融股指數ETF-PowerShares US PGF	13.09	-0.23%	-0.0300	32.33萬	422.95萬	6.36億
英國ETF-iShares MSCI US EWU	47.8	-0.23%	-0.1100	49.26萬	2,353.71萬	37.09億
First Trust Nasdaq Food & Beverage ETF US FTXG	22.5738	-0.24%	-0.0534	2,237	5.05萬	1,805.91萬
水資源ETF-PowerShares US PHO	68.53	-0.26%	-0.1800	5.07萬	347.38萬	19.34億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4582?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1498.8727,"timestamp":1789502399999,"preClose":1502.6447,"halted":0,"volume":18645337,"delay":0,"changeRate":-0.00251,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-3.771973,"latestTime":"09-15 16:00:00 EDT","open":1502.6589,"high":1502.6589,"low":1494.5531,"amount":764037557.656566,"amplitude":0.005394,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.012174,"increases":9,"decrements":24,"flats":1,"marketCap":69716003638,"floatMarketCap":69716003638},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1502.6589,"amplitude":0.005394,"preClose":1502.6447,"low":1494.5531,"latestPrice":1498.8727,"volume":18645337,"delay":0,"open":1502.6589,"prevYearClose":1388.9418,"prevWeekClose":1506.6057,"prevMonthClose":1522.0825,"prevQuarterClose":1463.7424,"fiveDayClose":1521.807,"twentyDayClose":1525.2021,"sixtyDayClose":1469.7875,"secType":"PLATE","market":"US","turnoverRate":0.012174,"marketCap":69716003638,"floatMarketCap":69716003638,"timestamp":1789502399999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":10,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WOOD","nameCN":"iShares S&P Global Timber &Fores","changeRate":0.006083,"change":0.4274,"latestPrice":70.6873,"close":70.6873,"volume":92875,"market":"US","high":70.9199,"low":70.43,"preClose":70.2599,"open":70.9199,"turnoverRate":0.02457,"peRate":0,"amplitude":0.006973,"marketValue":267197994,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.32,"week52Low":64.53,"changeRate5Day":-0.00958,"changeRate20Day":-0.006294,"changeRate60Day":0.050673,"changeRateWTD":-0.001027,"changeRateMTD":-0.014191,"changeRateQTD":0.06708,"changeRateYTD":-0.018368,"amount":6569129.131317,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.37615,"roa":0,"roe":0,"changeRate5Min":-0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6862,"divideRate":0.023854,"floatMarketCap":267197994,"shortable":3,"shares":3780000,"floatShares":3780000,"hourTrading":{"tag":"盘后","latestPrice":70.75,"preClose":70.6873,"latestTime":"19:30 EDT","volume":22,"amount":1556.5784,"timestamp":1789515007320,"change":0.06270000000000664,"changeRate":0.0008870051621720825},"postHourTrading":{"tag":"盘后","latestPrice":70.75,"preClose":70.6873,"latestTime":"19:30 EDT","volume":22,"amount":1556.5784,"timestamp":1789515007320,"change":0.06270000000000664,"changeRate":0.0008870051621720825},"overnightTrading":{"tag":"夜盘","latestPrice":70.68730163574219,"preClose":70.68730163574219,"latestTime":"20260915 21:56 EDT","volume":0,"amount":0,"timestamp":1789523784081,"change":0,"changeRate":0},"impliedVol":0.2099,"impliedVolPercentile":0.8845},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0.004362,"change":0.1261,"latestPrice":29.0326,"close":29.0326,"volume":2867,"market":"US","high":29.03,"low":28.93,"preClose":28.9065,"open":28.93,"turnoverRate":0.00273,"peRate":0,"amplitude":0.003459,"marketValue":30484230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.949,"week52Low":26.3,"changeRate5Day":-0.012392,"changeRate20Day":-0.023458,"changeRate60Day":0.038046,"changeRateWTD":0.002638,"changeRateMTD":-0.023976,"changeRateQTD":0.038693,"changeRateYTD":-0.001039,"amount":83085.981321,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.067051,"roa":0,"roe":0,"changeRate5Min":0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7169,"divideRate":0.024693,"floatMarketCap":30484230,"shortable":3,"shares":1050000,"floatShares":1050000,"hourTrading":{"tag":"盘后","latestPrice":29.03,"preClose":29.0326,"latestTime":"19:30 EDT","volume":9,"amount":261.3482,"timestamp":1789515005026,"change":-0.002599999999997493,"changeRate":-0.00008955450080245977},"postHourTrading":{"tag":"盘后","latestPrice":29.03,"preClose":29.0326,"latestTime":"19:30 EDT","volume":9,"amount":261.3482,"timestamp":1789515005026,"change":-0.002599999999997493,"changeRate":-0.00008955450080245977},"overnightTrading":{"tag":"夜盘","latestPrice":29.03260040283203,"preClose":29.03260040283203,"latestTime":"20260915 21:56 EDT","volume":0,"amount":0,"timestamp":1789523784026,"change":0,"changeRate":0},"impliedVol":0.1845,"impliedVolPercentile":0.502},{"symbol":"NORW","nameCN":"Global X Norway ETF","changeRate":0.003717,"change":0.139,"latestPrice":37.539,"close":37.539,"volume":32566,"market":"US","high":37.55,"low":37.28,"preClose":37.4,"open":37.35,"turnoverRate":0.012643,"peRate":0,"amplitude":0.007219,"marketValue":96694495.299,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.39,"week52Low":27.84,"changeRate5Day":-0.008217,"changeRate20Day":0.018451,"changeRate60Day":0.063729,"changeRateWTD":-0.004006,"changeRateMTD":0.004522,"changeRateQTD":0.175666,"changeRateYTD":0.249459,"amount":1220682.490074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.62178,"roa":0,"roe":0,"changeRate5Min":0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5357,"divideRate":0.067548,"floatMarketCap":96694495.299,"shortable":3,"shares":2575841,"floatShares":2575841,"hourTrading":{"tag":"盘后","latestPrice":37.52,"preClose":37.539,"latestTime":"19:30 EDT","volume":11,"amount":412.871,"timestamp":1789515005720,"change":-0.01899999999999835,"changeRate":-0.0005061402807746171},"preHourTrading":{"tag":"盘前","latestPrice":37.28,"preClose":37.4,"latestTime":"06:20 EDT","volume":10,"amount":372.8,"timestamp":1789467645325,"change":-0.11999999999999744,"changeRate":-0.003208556149732552},"postHourTrading":{"tag":"盘后","latestPrice":37.52,"preClose":37.539,"latestTime":"19:30 EDT","volume":11,"amount":412.871,"timestamp":1789515005720,"change":-0.01899999999999835,"changeRate":-0.0005061402807746171},"overnightTrading":{"tag":"夜盘","latestPrice":37.53900146484375,"preClose":37.53900146484375,"latestTime":"20260915 21:56 EDT","volume":0,"amount":0,"timestamp":1789523784061,"change":0,"changeRate":0},"impliedVol":0.1783,"impliedVolPercentile":0.791},{"symbol":"IYZ","nameCN":"電信業ETF-iShares","changeRate":0.002556,"change":0.107888,"latestPrice":42.32,"close":42.32,"volume":1258336,"market":"US","high":42.61,"low":42.275,"preClose":42.212112,"open":42.28,"turnoverRate":0.043541,"peRate":6.975203,"amplitude":0.007936,"marketValue":1223048000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.07,"week52Low":31.06,"changeRate5Day":-0.01969,"changeRate20Day":-0.037526,"changeRate60Day":0.017308,"changeRateWTD":-0.021729,"changeRateMTD":-0.018553,"changeRateQTD":0.000236,"changeRateYTD":0.248378,"amount":53384711.83313,"eps":6.067207,"lyrEps":11.589224,"lyrPeRate":3.651668,"pbRate":1.539849,"volumeRatio":1.067953,"roa":0.011923,"roe":0.401258,"changeRate5Min":0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.670896,"divideRate":0.015853,"floatMarketCap":1223048000,"shortable":3,"shares":28900000,"floatShares":28900000,"hourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.32,"latestTime":"19:30 EDT","volume":25194,"amount":1066209.334,"timestamp":1789515006797,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.8669,"preClose":42.212112,"latestTime":"08:13 EDT","volume":21,"amount":899.251164,"timestamp":1789474426695,"change":0.6547880000000035,"changeRate":0.015511851195694816},"postHourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.32,"latestTime":"19:30 EDT","volume":25194,"amount":1066209.334,"timestamp":1789515006797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.31999969482422,"preClose":42.31999969482422,"latestTime":"20260915 21:56 EDT","volume":0,"amount":0,"timestamp":1789523784053,"change":0,"changeRate":0},"impliedVol":0.2905,"impliedVolPercentile":0.988},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":0.000533,"change":0.01,"latestPrice":18.78,"close":18.78,"volume":440021,"market":"US","high":18.78,"low":18.7281,"preClose":18.77,"open":18.77,"turnoverRate":0.004312,"peRate":0,"amplitude":0.002765,"marketValue":1916499037.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.61,"week52Low":18.71,"changeRate5Day":-0.009494,"changeRate20Day":-0.019321,"changeRate60Day":-0.027699,"changeRateWTD":-0.003185,"changeRateMTD":-0.011579,"changeRateQTD":-0.026439,"changeRateYTD":-0.03146,"amount":8254573.331795,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.184851,"roa":0,"roe":0,"changeRate5Min":0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1138,"divideRate":0.059308,"floatMarketCap":1916499037.56,"shortable":3,"shares":102050002,"floatShares":102050002,"hourTrading":{"tag":"盘后","latestPrice":18.78,"preClose":18.78,"latestTime":"19:30 EDT","volume":13,"amount":244.14,"timestamp":1789515006525,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.77,"preClose":18.77,"latestTime":"07:35 EDT","volume":1,"amount":18.77,"timestamp":1789472157162,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.78,"preClose":18.78,"latestTime":"19:30 EDT","volume":13,"amount":244.14,"timestamp":1789515006525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.780000686645508,"preClose":18.780000686645508,"latestTime":"20260915 21:56 EDT","volume":0,"amount":0,"timestamp":1789523784026,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":0.000528,"change":0.01,"latestPrice":18.95,"close":18.95,"volume":45336,"market":"US","high":18.96,"low":18.8,"preClose":18.94,"open":18.93,"turnoverRate":0.007619,"peRate":0,"amplitude":0.008448,"marketValue":112752518.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.07,"week52Low":18.8,"changeRate5Day":-0.010387,"changeRate20Day":-0.014048,"changeRate60Day":-0.023951,"changeRateWTD":-0.002632,"changeRateMTD":-0.015098,"changeRateQTD":-0.028454,"changeRateYTD":-0.031928,"amount":857162.977386,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.381511,"roa":0,"roe":0,"changeRate5Min":0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0929,"divideRate":0.057673,"floatMarketCap":112752518.95,"shortable":3,"shares":5950001,"floatShares":5950001,"hourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.95,"latestTime":"16:10 EDT","volume":5,"amount":94.75,"timestamp":1789503007492,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.95,"latestTime":"16:10 EDT","volume":5,"amount":94.75,"timestamp":1789503007492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.950000762939453,"preClose":18.950000762939453,"latestTime":"20260915 21:56 EDT","volume":0,"amount":0,"timestamp":1789523784047,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":0.000492,"change":0.01,"latestPrice":20.34,"close":20.34,"volume":262442,"market":"US","high":20.38,"low":20.2402,"preClose":20.33,"open":20.38,"turnoverRate":0.005717,"peRate":0,"amplitude":0.006877,"marketValue":933673813.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.7999,"week52Low":15.77,"changeRate5Day":-0.0131,"changeRate20Day":-0.005379,"changeRate60Day":0.047374,"changeRateWTD":-0.003918,"changeRateMTD":-0.008772,"changeRateQTD":0.096496,"changeRateYTD":0.162286,"amount":5330169.348579,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.044425,"roa":0,"roe":0,"changeRate5Min":0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0067,"divideRate":0.049494,"floatMarketCap":933673813.56,"shortable":3,"shares":45903334,"floatShares":45903334,"hourTrading":{"tag":"盘后","latestPrice":20.38,"preClose":20.34,"latestTime":"19:30 EDT","volume":126,"amount":2571.59,"timestamp":1789515007574,"change":0.03999999999999915,"changeRate":0.0019665683382497122},"preHourTrading":{"tag":"盘前","latestPrice":20.33,"preClose":20.33,"latestTime":"09:08 EDT","volume":100000,"amount":2033000,"timestamp":1789477687497,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.38,"preClose":20.34,"latestTime":"19:30 EDT","volume":126,"amount":2571.59,"timestamp":1789515007574,"change":0.03999999999999915,"changeRate":0.0019665683382497122},"overnightTrading":{"tag":"夜盘","latestPrice":20.34000015258789,"preClose":20.34000015258789,"latestTime":"20260915 21:56 EDT","volume":0,"amount":0,"timestamp":1789523784039,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":0.96},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0.000391,"change":0.01,"latestPrice":25.57,"close":25.57,"volume":1697203,"market":"US","high":25.57,"low":25.55,"preClose":25.56,"open":25.56,"turnoverRate":0.013524,"peRate":0,"amplitude":0.000782,"marketValue":3209035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.61,"week52Low":25.34,"changeRate5Day":0.001175,"changeRate20Day":0.000783,"changeRate60Day":0.000391,"changeRateWTD":0.000783,"changeRateMTD":-0.001172,"changeRateQTD":-0.001562,"changeRateYTD":0.003532,"amount":43386053.024944,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.278104,"roa":0,"roe":0,"changeRate5Min":0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1493,"divideRate":0.044947,"floatMarketCap":3209035000,"shortable":3,"shares":125500000,"floatShares":125500000,"hourTrading":{"tag":"盘后","latestPrice":25.56,"preClose":25.57,"latestTime":"19:30 EDT","volume":946,"amount":24185.11,"timestamp":1789515006868,"change":-0.010000000000001563,"changeRate":-0.0003910833007431194},"preHourTrading":{"tag":"盘前","latestPrice":25.5598,"preClose":25.56,"latestTime":"09:15 EDT","volume":938,"amount":24013.710798,"timestamp":1789478111967,"change":-0.00019999999999953388,"changeRate":-0.000007824726134567053},"postHourTrading":{"tag":"盘后","latestPrice":25.56,"preClose":25.57,"latestTime":"19:30 EDT","volume":946,"amount":24185.11,"timestamp":1789515006868,"change":-0.010000000000001563,"changeRate":-0.0003910833007431194},"overnightTrading":{"tag":"夜盘","latestPrice":25.56999969482422,"preClose":25.56999969482422,"latestTime":"20260915 21:56 EDT","volume":0,"amount":0,"timestamp":1789523784077,"change":0,"changeRate":0},"impliedVol":0.1321,"impliedVolPercentile":0.9721},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0.000325,"change":0.01,"latestPrice":30.8,"close":30.8,"volume":2042037,"market":"US","high":30.8,"low":30.78,"preClose":30.79,"open":30.78,"turnoverRate":0.021293,"peRate":0,"amplitude":0.00065,"marketValue":2953720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.87,"week52Low":30.63,"changeRate5Day":0.001626,"changeRate20Day":0.000325,"changeRate60Day":-0.000649,"changeRateWTD":0.000975,"changeRateMTD":-0.001944,"changeRateQTD":-0.001621,"changeRateYTD":0.002278,"amount":62881363.036217,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.205673,"roa":0,"roe":0,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3301,"divideRate":0.043185,"floatMarketCap":2953720000,"shortable":3,"shares":95900000,"floatShares":95900000,"hourTrading":{"tag":"盘后","latestPrice":30.8,"preClose":30.8,"latestTime":"19:30 EDT","volume":423167,"amount":13033543.1897,"timestamp":1789515007216,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.79,"preClose":30.79,"latestTime":"07:02 EDT","volume":1,"amount":30.79,"timestamp":1789470135084,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.8,"preClose":30.8,"latestTime":"19:30 EDT","volume":423167,"amount":13033543.1897,"timestamp":1789515007216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.799999237060547,"preClose":30.799999237060547,"latestTime":"20260915 21:56 EDT","volume":0,"amount":0,"timestamp":1789523784077,"change":0,"changeRate":0},"impliedVol":0.0173,"impliedVolPercentile":0.2271},{"symbol":"FLOT","nameCN":"浮動利率債券ETF-iShares","changeRate":0.000196,"change":0.01,"latestPrice":50.97,"close":50.97,"volume":3615447,"market":"US","high":50.97,"low":50.94,"preClose":50.96,"open":50.95,"turnoverRate":0.01707,"peRate":0,"amplitude":0.000589,"marketValue":10795446000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.09,"week52Low":50.67,"changeRate5Day":0.000982,"changeRate20Day":0.000393,"changeRate60Day":-0.000588,"changeRateWTD":0.000589,"changeRateMTD":-0.001567,"changeRateQTD":-0.001567,"changeRateYTD":0.002163,"amount":184223343.150101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.652196,"roa":0,"roe":0,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2117,"divideRate":0.043392,"floatMarketCap":10795446000,"shortable":3,"shares":211800000,"floatShares":211800000,"hourTrading":{"tag":"盘后","latestPrice":50.9888,"preClose":50.97,"latestTime":"19:30 EDT","volume":333125,"amount":16979396.2014,"timestamp":1789515007452,"change":0.018799999999998818,"changeRate":0.00036884441828524266},"preHourTrading":{"tag":"盘前","latestPrice":50.94,"preClose":50.96,"latestTime":"09:15 EDT","volume":26793,"amount":1364840.912565,"timestamp":1789478129061,"change":-0.020000000000003126,"changeRate":-0.00039246467817902523},"postHourTrading":{"tag":"盘后","latestPrice":50.9888,"preClose":50.97,"latestTime":"19:30 EDT","volume":333125,"amount":16979396.2014,"timestamp":1789515007452,"change":0.018799999999998818,"changeRate":0.00036884441828524266},"overnightTrading":{"tag":"夜盘","latestPrice":50.970001220703125,"preClose":50.970001220703125,"latestTime":"20260915 21:56 EDT","volume":0,"amount":0,"timestamp":1789523784076,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.96},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.54,"close":24.54,"volume":195593,"market":"US","high":24.56,"low":24.54,"preClose":24.54,"open":24.55,"turnoverRate":0.003718,"peRate":0,"amplitude":0.000815,"marketValue":1290804000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.39,"week52Low":24.53,"changeRate5Day":-0.006478,"changeRate20Day":-0.012276,"changeRate60Day":-0.015841,"changeRateWTD":-0.000407,"changeRateMTD":-0.010883,"changeRateQTD":-0.018007,"changeRateYTD":-0.027734,"amount":4800945.476711,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.241069,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1272,"divideRate":0.045933,"floatMarketCap":1290804000,"shortable":3,"shares":52600000,"floatShares":52600000,"hourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.54,"latestTime":"19:30 EDT","volume":16,"amount":392.64,"timestamp":1789515007670,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.54,"preClose":24.54,"latestTime":"09:29 EDT","volume":98,"amount":2404.92,"timestamp":1789478999077,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.54,"latestTime":"19:30 EDT","volume":16,"amount":392.64,"timestamp":1789515007670,"change":0,"changeRate":0},"impliedVol":0.0835,"impliedVolPercentile":0.5259},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":-0.000538,"change":-0.01,"latestPrice":18.59,"close":18.59,"volume":773010,"market":"US","high":18.59,"low":18.57,"preClose":18.6,"open":18.58,"turnoverRate":0.007711,"peRate":0,"amplitude":0.001075,"marketValue":1863647592.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.32,"week52Low":18.57,"changeRate5Day":-0.009062,"changeRate20Day":-0.011696,"changeRate60Day":-0.022865,"changeRateWTD":-0.003217,"changeRateMTD":-0.014316,"changeRateQTD":-0.024659,"changeRateYTD":-0.02517,"amount":14366124.750366,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.230947,"roa":0,"roe":0,"changeRate5Min":0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0061,"divideRate":0.05412,"floatMarketCap":1863647592.95,"shortable":3,"shares":100250005,"floatShares":100250005,"hourTrading":{"tag":"盘后","latestPrice":18.59,"preClose":18.59,"latestTime":"19:30 EDT","volume":11,"amount":204.49,"timestamp":1789515007019,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.59,"preClose":18.59,"latestTime":"19:30 EDT","volume":11,"amount":204.49,"timestamp":1789515007019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.59000015258789,"preClose":18.59000015258789,"latestTime":"20260915 21:56 EDT","volume":0,"amount":0,"timestamp":1789523784050,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":-0.000743,"change":-0.0409,"latestPrice":55.01,"close":55.01,"volume":5979,"market":"US","high":55.12,"low":54.69,"preClose":55.0509,"open":55.08,"turnoverRate":0.009198,"peRate":0,"amplitude":0.007811,"marketValue":35756610.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.88,"week52Low":45.8213,"changeRate5Day":-0.016535,"changeRate20Day":-0.023683,"changeRate60Day":0.023947,"changeRateWTD":-0.004483,"changeRateMTD":-0.029958,"changeRateQTD":0.045507,"changeRateYTD":0.080551,"amount":328758.990749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.325362,"roa":0,"roe":0,"changeRate5Min":0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0314,"divideRate":0.036928,"floatMarketCap":35756610.02,"shortable":3,"shares":650002,"floatShares":650002,"hourTrading":{"tag":"盘后","latestPrice":55.01,"preClose":55.01,"latestTime":"16:10 EDT","volume":7,"amount":385.1099,"timestamp":1789503007824,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.01,"preClose":55.01,"latestTime":"16:10 EDT","volume":7,"amount":385.1099,"timestamp":1789503007824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.01570129394531,"preClose":55.01570129394531,"latestTime":"20260915 21:56 EDT","volume":0,"amount":0,"timestamp":1789523784039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":-0.000756,"change":-0.04,"latestPrice":52.87,"close":52.87,"volume":280350,"market":"US","high":52.88,"low":52.625,"preClose":52.91,"open":52.83,"turnoverRate":0.003487,"peRate":0,"amplitude":0.00482,"marketValue":4250748000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.7917,"week52Low":45.975,"changeRate5Day":-0.023999,"changeRate20Day":-0.032394,"changeRate60Day":-0.016372,"changeRateWTD":-0.016189,"changeRateMTD":-0.007323,"changeRateQTD":-0.008626,"changeRateYTD":0.102147,"amount":14803195.248413,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.809331,"roa":0,"roe":0,"changeRate5Min":0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.322,"divideRate":0.043919,"floatMarketCap":4250748000,"shortable":3,"shares":80400000,"floatShares":80400000,"hourTrading":{"tag":"盘后","latestPrice":52.87,"preClose":52.87,"latestTime":"19:30 EDT","volume":14,"amount":740.18,"timestamp":1789515007590,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.91,"preClose":52.91,"latestTime":"08:23 EDT","volume":122,"amount":6455.5019,"timestamp":1789475021435,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.87,"preClose":52.87,"latestTime":"19:30 EDT","volume":14,"amount":740.18,"timestamp":1789515007590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.869998931884766,"preClose":52.869998931884766,"latestTime":"20260915 21:56 EDT","volume":0,"amount":0,"timestamp":1789523784050,"change":0,"changeRate":0},"impliedVol":0.0434,"impliedVolPercentile":0.259},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":-0.001317,"change":-0.03,"latestPrice":22.75,"close":22.75,"volume":145604,"market":"US","high":22.79,"low":22.71,"preClose":22.78,"open":22.74,"turnoverRate":0.009486,"peRate":0,"amplitude":0.003512,"marketValue":349212500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.56,"week52Low":22.6729,"changeRate5Day":-0.017703,"changeRate20Day":-0.020241,"changeRate60Day":-0.01855,"changeRateWTD":-0.006116,"changeRateMTD":-0.017279,"changeRateQTD":-0.017703,"changeRateYTD":-0.0473,"amount":3311998.051277,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.372524,"roa":0,"roe":0,"changeRate5Min":-0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.795,"divideRate":0.034945,"floatMarketCap":349212500,"shortable":3,"shares":15350000,"floatShares":15350000,"hourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":22.75,"latestTime":"16:10 EDT","volume":7,"amount":159.25,"timestamp":1789503007483,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":22.75,"latestTime":"16:10 EDT","volume":7,"amount":159.25,"timestamp":1789503007483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.75,"preClose":22.75,"latestTime":"20260915 21:56 EDT","volume":0,"amount":0,"timestamp":1789523784076,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":-0.002224,"change":-0.12,"latestPrice":53.84,"close":53.84,"volume":27615,"market":"US","high":54.04,"low":53.5099,"preClose":53.96,"open":54.04,"turnoverRate":0.00177,"peRate":0,"amplitude":0.009824,"marketValue":839904000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.96,"week52Low":44.17,"changeRate5Day":-0.019665,"changeRate20Day":-0.02991,"changeRate60Day":0.035829,"changeRateWTD":-0.00407,"changeRateMTD":-0.017698,"changeRateQTD":0.046046,"changeRateYTD":0.1147,"amount":1484336.483402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.984176,"roa":0,"roe":0,"changeRate5Min":0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9227,"divideRate":0.017138,"floatMarketCap":839904000,"shortable":3,"shares":15600000,"floatShares":15600000,"hourTrading":{"tag":"盘后","latestPrice":53.84,"preClose":53.84,"latestTime":"19:30 EDT","volume":15,"amount":807.6,"timestamp":1789515007261,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.5795,"preClose":53.96,"latestTime":"07:00 EDT","volume":1,"amount":51.5795,"timestamp":1789470012481,"change":-2.380499999999998,"changeRate":-0.04411601186063747},"postHourTrading":{"tag":"盘后","latestPrice":53.84,"preClose":53.84,"latestTime":"19:30 EDT","volume":15,"amount":807.6,"timestamp":1789515007261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.84000015258789,"preClose":53.84000015258789,"latestTime":"20260915 21:56 EDT","volume":0,"amount":0,"timestamp":1789523784073,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGF","nameCN":"優先金融股指數ETF-PowerShares","changeRate":-0.002287,"change":-0.03,"latestPrice":13.09,"close":13.09,"volume":323348,"market":"US","high":13.15,"low":13.005,"preClose":13.12,"open":13.1,"turnoverRate":0.006653,"peRate":8.697443,"amplitude":0.011052,"marketValue":636174000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.9985,"week52Low":13.005,"changeRate5Day":-0.014307,"changeRate20Day":-0.025389,"changeRate60Day":-0.055896,"changeRateWTD":-0.006452,"changeRateMTD":-0.021674,"changeRateQTD":-0.045222,"changeRateYTD":-0.074257,"amount":4229541.065773,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.273663,"roa":0,"roe":0,"changeRate5Min":-0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87583,"divideRate":0.066908,"floatMarketCap":636174000,"shortable":3,"shares":48600000,"floatShares":48600000,"hourTrading":{"tag":"盘后","latestPrice":13.09,"preClose":13.09,"latestTime":"19:30 EDT","volume":15,"amount":196.35,"timestamp":1789515004972,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.12,"preClose":13.12,"latestTime":"07:38 EDT","volume":2,"amount":26.24,"timestamp":1789472282616,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.09,"preClose":13.09,"latestTime":"19:30 EDT","volume":15,"amount":196.35,"timestamp":1789515004972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.09000015258789,"preClose":13.09000015258789,"latestTime":"20260915 21:56 EDT","volume":0,"amount":0,"timestamp":1789523784073,"change":0,"changeRate":0},"impliedVol":0.0149,"impliedVolPercentile":0.0279},{"symbol":"EWU","nameCN":"英國ETF-iShares MSCI","changeRate":-0.002296,"change":-0.11,"latestPrice":47.8,"close":47.8,"volume":492646,"market":"US","high":47.865,"low":47.67,"preClose":47.91,"open":47.76,"turnoverRate":0.006349,"peRate":7.806125,"amplitude":0.00407,"marketValue":3709279952.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.39,"week52Low":40.88,"changeRate5Day":-0.011375,"changeRate20Day":-0.007475,"changeRate60Day":0.051474,"changeRateWTD":-0.00292,"changeRateMTD":-0.011784,"changeRateQTD":0.035977,"changeRateYTD":0.086858,"amount":23537056.067009,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.806125,"pbRate":1.144598,"volumeRatio":0.458504,"roa":0.023843,"roe":-0.100498,"changeRate5Min":-0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4957,"divideRate":0.031291,"floatMarketCap":3709279952.2,"shortable":3,"shares":77599999,"floatShares":77599999,"hourTrading":{"tag":"盘后","latestPrice":47.8,"preClose":47.8,"latestTime":"19:30 EDT","volume":25188,"amount":1203990.4,"timestamp":1789515006960,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.56,"preClose":47.91,"latestTime":"04:08 EDT","volume":1,"amount":47.56,"timestamp":1789459716166,"change":-0.3499999999999943,"changeRate":-0.0073053642245876505},"postHourTrading":{"tag":"盘后","latestPrice":47.8,"preClose":47.8,"latestTime":"19:30 EDT","volume":25188,"amount":1203990.4,"timestamp":1789515006960,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.79999923706055,"preClose":47.79999923706055,"latestTime":"20260915 21:56 EDT","volume":0,"amount":0,"timestamp":1789523784036,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":0.3227},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":-0.00236,"change":-0.0534,"latestPrice":22.5738,"close":22.5738,"volume":2237,"market":"US","high":22.615,"low":22.47,"preClose":22.6272,"open":22.53,"turnoverRate":0.002796,"peRate":0,"amplitude":0.006408,"marketValue":18059085.1476,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.9501,"week52Low":20.43,"changeRate5Day":-0.008194,"changeRate20Day":-0.011183,"changeRate60Day":0.025807,"changeRateWTD":0.000669,"changeRateMTD":-0.023781,"changeRateQTD":0.014343,"changeRateYTD":0.077848,"amount":50454.554333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.256049,"roa":0,"roe":0,"changeRate5Min":-0.001822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.577,"divideRate":0.025561,"floatMarketCap":18059085.1476,"shortable":3,"shares":800002,"floatShares":800002,"hourTrading":{"tag":"盘后","latestPrice":22.56,"preClose":22.5738,"latestTime":"19:30 EDT","volume":9,"amount":203.0952,"timestamp":1789515006858,"change":-0.013799999999999812,"changeRate":-0.0006113281769130502},"postHourTrading":{"tag":"盘后","latestPrice":22.56,"preClose":22.5738,"latestTime":"19:30 EDT","volume":9,"amount":203.0952,"timestamp":1789515006858,"change":-0.013799999999999812,"changeRate":-0.0006113281769130502},"overnightTrading":{"tag":"夜盘","latestPrice":22.57379913330078,"preClose":22.57379913330078,"latestTime":"20260915 21:56 EDT","volume":0,"amount":0,"timestamp":1789523784050,"change":0,"changeRate":0},"impliedVol":0.4428,"impliedVolPercentile":0.9957},{"symbol":"PHO","nameCN":"水資源ETF-PowerShares","changeRate":-0.00262,"change":-0.18,"latestPrice":68.53,"close":68.53,"volume":50669,"market":"US","high":68.86,"low":68.32,"preClose":68.71,"open":68.52,"turnoverRate":0.001795,"peRate":0,"amplitude":0.007859,"marketValue":1933916600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.93,"week52Low":63.54,"changeRate5Day":-0.017773,"changeRate20Day":-0.037635,"changeRate60Day":0.017369,"changeRateWTD":0.000584,"changeRateMTD":-0.038985,"changeRateQTD":-0.007962,"changeRateYTD":-0.026694,"amount":3473758.275635,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.682076,"roa":0,"roe":0,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4054,"divideRate":0.005916,"floatMarketCap":1933916600,"shortable":3,"shares":28220000,"floatShares":28220000,"hourTrading":{"tag":"盘后","latestPrice":68.25,"preClose":68.53,"latestTime":"19:57 EDT","volume":1117,"amount":76282.3988,"timestamp":1789516623151,"change":-0.28000000000000114,"changeRate":-0.004085801838610844},"preHourTrading":{"tag":"盘前","latestPrice":68.85,"preClose":68.71,"latestTime":"09:24 EDT","volume":20,"amount":1379.0842,"timestamp":1789478688981,"change":0.14000000000000057,"changeRate":0.0020375491194877106},"postHourTrading":{"tag":"盘后","latestPrice":68.25,"preClose":68.53,"latestTime":"19:57 EDT","volume":1117,"amount":76282.3988,"timestamp":1789516623151,"change":-0.28000000000000114,"changeRate":-0.004085801838610844},"overnightTrading":{"tag":"夜盘","latestPrice":69.33999633789062,"preClose":68.52999877929688,"latestTime":"20260915 21:52 EDT","volume":1,"amount":69,"timestamp":1789523552162,"change":0.80999755859375,"changeRate":0.011819605618298257},"impliedVol":0.0999,"impliedVolPercentile":0.1474}]}}}