避孕概念

2,812.21

+31.211.12%

漲家數：1

跌家數：3

平家數：1

市盈率：- -

高：2,831.72

開：2,781.00

低：2,735.95

收：2,781.00

成交量：1,109.40萬

成交額：2.90億

市值：469.47億

流通市值：438.33億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

梯瓦製藥 US TEVA	39.25	+1.37%	+0.5300	712.70萬	2.77億	457.26億
Veru Inc. US VERU	2.34	0.00%	0.0000	12.52萬	29.10萬	3,989.77萬
Dare Bioscience US DARE	0.7301	-0.84%	-0.0062	10.71萬	7.90萬	1,436.04萬
Femasys Inc US FEMY	2.56	-4.12%	-0.1100	7.12萬	18.26萬	2,144.00萬
曼恩凱德生物醫療 US MNKD	3.56	-5.07%	-0.1900	369.69萬	1,322.78萬	11.45億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4584"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"避孕概念","latestPrice":2812.2063,"timestamp":1789502399999,"preClose":2780.9983,"halted":0,"volume":11093952,"delay":0,"changeRate":0.011222,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":31.208008,"latestTime":"09-15 16:00:00 EDT","open":2780.998,"high":2831.7236,"low":2735.947,"amount":290272347.717181,"amplitude":0.03444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.752711,"peRate":70.919871,"turnoverRate":0.007725,"increases":1,"decrements":3,"flats":1,"marketCap":46946631741,"floatMarketCap":43833253322},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":2831.7236,"amplitude":0.03444,"preClose":2780.9983,"low":2735.947,"pbRate":"5.752711","latestPrice":2812.2063,"volume":11093952,"delay":0,"open":2780.998,"prevYearClose":2379.9924,"prevWeekClose":2785.0151,"prevMonthClose":2714.4358,"prevQuarterClose":2562.5076,"fiveDayClose":2767.868,"twentyDayClose":2741.442,"sixtyDayClose":2380.8992,"secType":"PLATE","market":"US","turnoverRate":0.007725,"peRate":70.919871,"marketCap":46946631741,"floatMarketCap":43833253322,"timestamp":1789502399999,"nameCN":"避孕概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEVA","nameCN":"梯瓦製藥","changeRate":0.013688,"change":0.53,"latestPrice":39.25,"close":39.25,"volume":7127008,"market":"US","high":39.49,"low":38.11,"preClose":38.72,"open":38.71,"turnoverRate":0.006557,"peRate":65.416664,"amplitude":0.03564,"marketValue":45726250000,"askSize":1000,"bidSize":1,"askPrice":39.58,"bidPrice":38.92,"week52High":39.49,"week52Low":18.21,"changeRate5Day":0.067737,"changeRate20Day":0.076522,"changeRate60Day":0.246823,"changeRateWTD":0.058237,"changeRateMTD":0.088766,"changeRateQTD":0.158501,"changeRateYTD":0.25761,"amount":277255303.259033,"eps":0.6,"lyrEps":1.21,"lyrPeRate":32.438017,"pbRate":5.897878,"volumeRatio":1.792911,"committee":-0.998002,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42664750000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":38.91,"preClose":39.25,"latestTime":"17:36 EDT","volume":1594468,"amount":62582084.521744,"timestamp":1789508179374,"change":-0.3400000000000034,"changeRate":-0.008662420382165692},"preHourTrading":{"tag":"盘前","latestPrice":38.77,"preClose":38.72,"latestTime":"09:29 EDT","volume":22479,"amount":874546.506555,"timestamp":1789478953079,"change":0.05000000000000426,"changeRate":0.001291322314049697},"postHourTrading":{"tag":"盘后","latestPrice":38.91,"preClose":39.25,"latestTime":"17:36 EDT","volume":1594468,"amount":62582084.521744,"timestamp":1789508179374,"change":-0.3400000000000034,"changeRate":-0.008662420382165692},"overnightTrading":{"tag":"夜盘","latestPrice":37.81999969482422,"preClose":38.720001220703125,"latestTime":"20260915 04:00 EDT","volume":3,"amount":116,"timestamp":1789459202139,"change":-0.9000015258789062,"changeRate":-0.023243840328127006},"impliedVol":0.3449,"impliedVolPercentile":0.1793},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0,"change":0,"latestPrice":2.34,"close":2.34,"volume":125202,"market":"US","high":2.36,"low":2.29,"preClose":2.34,"open":2.36,"turnoverRate":0.008089,"peRate":0,"amplitude":0.029915,"marketValue":39897702,"askSize":100,"bidSize":50,"askPrice":2.6,"bidPrice":2.26,"week52High":7.33,"week52Low":2.05,"changeRate5Day":-0.093023,"changeRate20Day":-0.110266,"changeRate60Day":-0.20678,"changeRateWTD":-0.040984,"changeRateMTD":-0.164286,"changeRateQTD":-0.252396,"changeRateYTD":0.093458,"amount":290977.82118,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.406025,"volumeRatio":0.278468,"committee":-0.333333,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":-0.002132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36219610.44,"shortable":3,"shares":17050300,"floatShares":15478466,"hourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.34,"latestTime":"16:40 EDT","volume":222,"amount":531.019005,"timestamp":1789504804454,"change":0.06000000000000005,"changeRate":0.025641025641025664},"preHourTrading":{"tag":"盘前","latestPrice":2.4491,"preClose":2.34,"latestTime":"08:41 EDT","volume":1004,"amount":2459.131938,"timestamp":1789476107855,"change":0.1091000000000002,"changeRate":0.04662393162393171},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.34,"latestTime":"16:40 EDT","volume":222,"amount":531.019005,"timestamp":1789504804454,"change":0.06000000000000005,"changeRate":0.025641025641025664},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3399999141693115,"latestTime":"20260915 04:00 EDT","volume":6,"amount":14,"timestamp":1789459202138,"change":0.009999990463256836,"changeRate":0.004273500354724066},"impliedVol":1.6697,"impliedVolPercentile":0.9602},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":-0.00842,"change":-0.0062,"latestPrice":0.7301,"close":0.7301,"volume":107053,"market":"US","high":0.7713,"low":0.72,"preClose":0.7363,"open":0.7413,"turnoverRate":0.006179,"peRate":0,"amplitude":0.069673,"marketValue":14360409.91,"askSize":100,"bidSize":100,"askPrice":0.8141,"bidPrice":0.6677,"week52High":3.78,"week52Low":0.69,"changeRate5Day":0.023983,"changeRate20Day":-0.098864,"changeRate60Day":-0.663548,"changeRateWTD":0.034136,"changeRateMTD":-0.040604,"changeRateQTD":-0.653981,"changeRateYTD":-0.62171,"amount":78982.114791,"eps":-0.777866,"lyrEps":-1.198637,"lyrPeRate":0,"pbRate":-25.604314,"volumeRatio":0.540376,"committee":0,"roa":-0.392871,"roe":-25.431337,"changeRate5Min":0.005509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12649858.62,"shortable":3,"shares":19669100,"floatShares":17326200,"hourTrading":{"tag":"盘后","latestPrice":0.75,"preClose":0.7301,"latestTime":"17:17 EDT","volume":889,"amount":657.018917,"timestamp":1789507037165,"change":0.01990000000000003,"changeRate":0.027256540199972645},"preHourTrading":{"tag":"盘前","latestPrice":0.758,"preClose":0.7363,"latestTime":"06:57 EDT","volume":1,"amount":0.758,"timestamp":1789469874790,"change":0.021700000000000053,"changeRate":0.029471682738014468},"postHourTrading":{"tag":"盘后","latestPrice":0.75,"preClose":0.7301,"latestTime":"17:17 EDT","volume":889,"amount":657.018917,"timestamp":1789507037165,"change":0.01990000000000003,"changeRate":0.027256540199972645},"overnightTrading":{"tag":"夜盘","latestPrice":0.736299991607666,"preClose":0.736299991607666,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.041199,"change":-0.11,"latestPrice":2.56,"close":2.56,"volume":71171,"market":"US","high":2.7382,"low":2.5,"preClose":2.67,"open":2.67,"turnoverRate":0.011281,"peRate":0,"amplitude":0.089213,"marketValue":21440000,"askSize":100,"bidSize":50,"askPrice":3.1,"bidPrice":2.43,"week52High":22.2,"week52Low":2.0223,"changeRate5Day":-0.044776,"changeRate20Day":0.185185,"changeRate60Day":-0.366337,"changeRateWTD":-0.079137,"changeRateMTD":-0.253644,"changeRateQTD":-0.38756,"changeRateYTD":-0.777855,"amount":182583.534518,"eps":-4.4145,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":5.318849,"volumeRatio":1.089278,"committee":-0.333333,"roa":-0.842247,"roe":-4.24966,"changeRate5Min":-0.003891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16150256.64,"shortable":3,"shares":8375000,"floatShares":6308694,"hourTrading":{"tag":"盘后","latestPrice":2.7856,"preClose":2.56,"latestTime":"16:34 EDT","volume":370,"amount":964.57113,"timestamp":1789504448639,"change":0.22560000000000002,"changeRate":0.08812500000000001},"preHourTrading":{"tag":"盘前","latestPrice":2.86,"preClose":2.67,"latestTime":"09:24 EDT","volume":343,"amount":964.029969,"timestamp":1789478696890,"change":0.18999999999999995,"changeRate":0.07116104868913856},"postHourTrading":{"tag":"盘后","latestPrice":2.7856,"preClose":2.56,"latestTime":"16:34 EDT","volume":370,"amount":964.57113,"timestamp":1789504448639,"change":0.22560000000000002,"changeRate":0.08812500000000001},"overnightTrading":{"tag":"夜盘","latestPrice":2.6700000762939453,"preClose":2.6700000762939453,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNKD","nameCN":"曼恩凱德生物醫療","changeRate":-0.050667,"change":-0.19,"latestPrice":3.56,"close":3.56,"volume":3696852,"market":"US","high":3.75,"low":3.535,"preClose":3.75,"open":3.74,"turnoverRate":0.011927,"peRate":0,"amplitude":0.057333,"marketValue":1144684667.72,"askSize":800,"bidSize":1700,"askPrice":3.6,"bidPrice":3.5,"week52High":6.51,"week52Low":2.23,"changeRate5Day":-0.144231,"changeRate20Day":-0.087179,"changeRate60Day":-0.096447,"changeRateWTD":-0.050667,"changeRateMTD":-0.112219,"changeRateQTD":-0.164319,"changeRateYTD":-0.372134,"amount":13227815.309066,"eps":-0.14,"lyrEps":0.02,"lyrPeRate":178,"pbRate":-17.034759,"volumeRatio":0.976338,"committee":0.36,"roa":0.007937,"roe":0.327353,"changeRate5Min":0.004231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1103482598.32,"shortable":3,"shares":321540637,"floatShares":309967022,"hourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.56,"latestTime":"17:43 EDT","volume":382480,"amount":1361187.150344,"timestamp":1789508584888,"change":-0.010000000000000231,"changeRate":-0.002808988764045009},"preHourTrading":{"tag":"盘前","latestPrice":3.75,"preClose":3.75,"latestTime":"09:29 EDT","volume":1885,"amount":7064.75757,"timestamp":1789478999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.56,"latestTime":"17:43 EDT","volume":382480,"amount":1361187.150344,"timestamp":1789508584888,"change":-0.010000000000000231,"changeRate":-0.002808988764045009},"overnightTrading":{"tag":"夜盘","latestPrice":3.7799999713897705,"preClose":3.75,"latestTime":"20260915 04:00 EDT","volume":100,"amount":378,"timestamp":1789459202074,"change":0.029999971389770508,"changeRate":0.007999992370605469},"impliedVol":0.6893,"impliedVolPercentile":0.4064}]}}}