ETF&股票定投概念

2,039.92

-10.0236-0.49%

漲家數：268

跌家數：740

平家數：16

市盈率：- -

高：2,051.44

開：2,050.34

低：2,036.24

收：2,049.95

成交量：52.83億

成交額：6,461.90億

市值：95.05萬億

流通市值：88.90萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Axon Enterprise, Inc. US AXON	441.961	-9.84%	-48.2190	277.93萬	12.34億	359.04億
Coinbase Global, Inc. US COIN	172.11	-10.10%	-19.3400	1,871.87萬	32.84億	454.50億
Arrowhead Research Corporation US ARWR	70.67	-12.40%	-10.0000	437.05萬	3.22億	99.54億
EyePoint US EYPT	3.66	-13.88%	-0.5900	389.24萬	1,483.66萬	3.16億

1 ...48 49 50 51 52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4585?page=52"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2039.9247,"timestamp":1789502399999,"preClose":2049.9482,"halted":0,"volume":5283137902,"delay":0,"changeRate":-0.00489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-10.02356,"latestTime":"09-15 16:00:00 EDT","open":2050.344,"high":2051.4448,"low":2036.2372,"amount":646190424142.5021,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170907,"peRate":25.211672,"turnoverRate":0.008861,"increases":261,"decrements":746,"flats":10,"marketCap":95046596370847,"floatMarketCap":88904874240278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.007419,"preClose":2049.9482,"low":2036.2372,"pbRate":"5.170907","latestPrice":2039.9247,"volume":5283137902,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.008861,"peRate":25.211672,"marketCap":95046596370847,"floatMarketCap":88904874240278,"timestamp":1789502399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":268,"down":740,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.09837,"change":-48.219,"latestPrice":441.961,"close":441.961,"volume":2779303,"market":"US","high":471.41,"low":434.4601,"preClose":490.18,"open":467.68,"turnoverRate":0.035919,"peRate":183.810519,"amplitude":0.07538,"marketValue":35903769170.815,"askSize":25,"bidSize":1,"askPrice":444.99,"bidPrice":442.51,"week52High":792.155,"week52Low":339.01,"changeRate5Day":-0.125574,"changeRate20Day":-0.268664,"changeRate60Day":0.043838,"changeRateWTD":-0.07798,"changeRateMTD":-0.219922,"changeRateQTD":-0.211643,"changeRateYTD":-0.221804,"amount":1233547682.376251,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":292.689404,"pbRate":9.770964,"volumeRatio":3.848076,"committee":-0.923077,"roa":0.005086,"roe":0.062213,"changeRate5Min":-0.005768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34197543815.396,"shortable":3,"shares":81237415,"floatShares":77376836,"hourTrading":{"tag":"盘后","latestPrice":444,"preClose":442.08,"latestTime":"18:43 EDT","volume":14861,"amount":6571887.14875,"timestamp":1789512188932,"change":1.920000000000016,"changeRate":0.004343105320304053},"preHourTrading":{"tag":"盘前","latestPrice":466.01,"preClose":490.18,"latestTime":"09:29 EDT","volume":13163,"amount":6221145.23658,"timestamp":1789478999911,"change":-24.170000000000016,"changeRate":-0.049308417316087996},"postHourTrading":{"tag":"盘后","latestPrice":444,"preClose":442.08,"latestTime":"18:43 EDT","volume":14861,"amount":6571887.14875,"timestamp":1789512188932,"change":1.920000000000016,"changeRate":0.004343105320304053},"overnightTrading":{"tag":"夜盘","latestPrice":488,"preClose":490.17999267578125,"latestTime":"20260915 04:00 EDT","volume":160,"amount":78221,"timestamp":1789459202169,"change":-2.17999267578125,"changeRate":-0.004447330997499847},"impliedVol":0.6023,"impliedVolPercentile":0.5378},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.101019,"change":-19.34,"latestPrice":172.11,"close":172.11,"volume":18718718,"market":"US","high":184.135,"low":168.07,"preClose":191.45,"open":183.621,"turnoverRate":0.083194,"peRate":0,"amplitude":0.083912,"marketValue":45449977336.59,"askSize":50,"bidSize":137,"askPrice":171.2,"bidPrice":171,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.038169,"changeRate20Day":0.143208,"changeRate60Day":0.054208,"changeRateWTD":-0.017973,"changeRateMTD":-0.085105,"changeRateQTD":0.177304,"changeRateYTD":-0.238923,"amount":3283969659.124512,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":38.699607,"pbRate":3.474858,"volumeRatio":2.465855,"committee":0.691358,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.002261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38724750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":171,"preClose":172.11,"latestTime":"18:43 EDT","volume":175461,"amount":30141209.94456,"timestamp":1789512229100,"change":-1.1100000000000136,"changeRate":-0.006449363778978639},"preHourTrading":{"tag":"盘前","latestPrice":183.61,"preClose":191.45,"latestTime":"09:29 EDT","volume":301639,"amount":55398349.10142,"timestamp":1789478999999,"change":-7.839999999999975,"changeRate":-0.040950639853747584},"postHourTrading":{"tag":"盘后","latestPrice":171,"preClose":172.11,"latestTime":"18:43 EDT","volume":175461,"amount":30141209.94456,"timestamp":1789512229100,"change":-1.1100000000000136,"changeRate":-0.006449363778978639},"overnightTrading":{"tag":"夜盘","latestPrice":183.22999572753906,"preClose":191.4499969482422,"latestTime":"20260915 04:00 EDT","volume":81453,"amount":15128001,"timestamp":1789459202226,"change":-8.220001220703125,"changeRate":-0.04293549935613408},"impliedVol":0.6964,"impliedVolPercentile":0.3625},{"symbol":"ARWR","nameCN":"Arrowhead Research Corporation","changeRate":-0.123962,"change":-10,"latestPrice":70.67,"close":70.67,"volume":4370466,"market":"US","high":83.55,"low":70.605,"preClose":80.67,"open":82.89,"turnoverRate":0.035823,"peRate":0,"amplitude":0.160469,"marketValue":9954365674.07,"askSize":100,"bidSize":100,"askPrice":72,"bidPrice":70.7,"week52High":95.4899,"week52Low":28.12,"changeRate5Day":-0.169663,"changeRate20Day":-0.203269,"changeRate60Day":-0.136275,"changeRateWTD":-0.147013,"changeRateMTD":-0.14225,"changeRateQTD":-0.13299,"changeRateYTD":0.064468,"amount":321656721.200501,"eps":-2.28382,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":21.382912,"volumeRatio":2.449287,"committee":0,"roa":-0.081041,"roe":-0.552069,"changeRate5Min":-0.010224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8621740000,"shortable":3,"shares":140857021,"floatShares":122000000,"hourTrading":{"tag":"盘后","latestPrice":70.8,"preClose":70.67,"latestTime":"18:35 EDT","volume":125802,"amount":8891380.164348,"timestamp":1789511742889,"change":0.12999999999999545,"changeRate":0.0018395358709494191},"preHourTrading":{"tag":"盘前","latestPrice":83.56,"preClose":80.67,"latestTime":"09:23 EDT","volume":3561,"amount":289474.58025,"timestamp":1789478600327,"change":2.8900000000000006,"changeRate":0.03582496591049957},"postHourTrading":{"tag":"盘后","latestPrice":70.8,"preClose":70.67,"latestTime":"18:35 EDT","volume":125802,"amount":8891380.164348,"timestamp":1789511742889,"change":0.12999999999999545,"changeRate":0.0018395358709494191},"overnightTrading":{"tag":"夜盘","latestPrice":80.66000366210938,"preClose":80.66999816894531,"latestTime":"20260915 04:00 EDT","volume":2,"amount":161,"timestamp":1789459202167,"change":-0.0099945068359375,"changeRate":-0.0001238937283103222},"impliedVol":0.5553,"impliedVolPercentile":0.2311},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":-0.138824,"change":-0.59,"latestPrice":3.66,"close":3.66,"volume":3892395,"market":"US","high":4.27,"low":3.635,"preClose":4.25,"open":4.27,"turnoverRate":0.064152,"peRate":0,"amplitude":0.149412,"marketValue":315536425.08,"askSize":63,"bidSize":236,"askPrice":3.7,"bidPrice":3.67,"week52High":19.11,"week52Low":3.635,"changeRate5Day":-0.197368,"changeRate20Day":-0.24846,"changeRate60Day":-0.730486,"changeRateWTD":-0.134752,"changeRateMTD":-0.186667,"changeRateQTD":-0.744056,"changeRateYTD":-0.799672,"amount":14836591.391737,"eps":-3.764176,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":1.896127,"volumeRatio":1.312056,"committee":0.578595,"roa":-0.748519,"roe":-1.487042,"changeRate5Min":-0.001364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222068300.34,"shortable":0,"shares":86212138,"floatShares":60674399,"hourTrading":{"tag":"盘后","latestPrice":3.6999,"preClose":3.66,"latestTime":"18:43 EDT","volume":19576,"amount":72223.725722,"timestamp":1789512232822,"change":0.039899999999999824,"changeRate":0.010901639344262247},"preHourTrading":{"tag":"盘前","latestPrice":4.33,"preClose":4.25,"latestTime":"08:59 EDT","volume":15458,"amount":66172.088557,"timestamp":1789477179347,"change":0.08000000000000007,"changeRate":0.01882352941176472},"postHourTrading":{"tag":"盘后","latestPrice":3.6999,"preClose":3.66,"latestTime":"18:43 EDT","volume":19576,"amount":72223.725722,"timestamp":1789512232822,"change":0.039899999999999824,"changeRate":0.010901639344262247},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.25,"latestTime":"20260915 04:00 EDT","volume":50,"amount":213,"timestamp":1789459202175,"change":0,"changeRate":0},"impliedVol":1.8483,"impliedVolPercentile":0.7649}]}}}