碎股

1,986.41

-9.8013-0.49%

漲家數：269

跌家數：737

平家數：15

市盈率：- -

高：1,997.67

開：1,996.59

低：1,982.82

收：1,996.21

成交量：53.15億

成交額：6,469.70億

市值：95.03萬億

流通市值：88.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

EyePoint

US

EYPT

3.66

-13.88%

-0.5900

389.24萬

1,483.66萬

3.16億

1 ...48 49 50 51 52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4588?page=52"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1986.4065,"timestamp":1789502399999,"preClose":1996.2078,"halted":0,"volume":5315100961,"delay":0,"changeRate":-0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-9.80127,"latestTime":"09-15 16:00:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":646970190824.5857,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.008915,"increases":262,"decrements":743,"flats":10,"marketCap":95028446592831,"floatMarketCap":88888335349430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.4065,"volume":5315100961,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.008915,"peRate":25.184194,"marketCap":95028446592831,"floatMarketCap":88888335349430,"timestamp":1789502399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":737,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EYPT","nameCN":"EyePoint","changeRate":-0.138824,"change":-0.59,"latestPrice":3.66,"close":3.66,"volume":3892395,"market":"US","high":4.27,"low":3.635,"preClose":4.25,"open":4.27,"turnoverRate":0.064152,"peRate":0,"amplitude":0.149412,"marketValue":315536425.08,"askSize":63,"bidSize":236,"askPrice":3.7,"bidPrice":3.67,"week52High":19.11,"week52Low":3.635,"changeRate5Day":-0.197368,"changeRate20Day":-0.24846,"changeRate60Day":-0.730486,"changeRateWTD":-0.134752,"changeRateMTD":-0.186667,"changeRateQTD":-0.744056,"changeRateYTD":-0.799672,"amount":14836591.391737,"eps":-3.764176,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":1.896127,"volumeRatio":1.312056,"committee":0.578595,"roa":-0.748519,"roe":-1.487042,"changeRate5Min":-0.001364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222068300.34,"shortable":0,"shares":86212138,"floatShares":60674399,"hourTrading":{"tag":"盘后","latestPrice":3.6999,"preClose":3.66,"latestTime":"18:43 EDT","volume":19576,"amount":72223.725722,"timestamp":1789512232822,"change":0.039899999999999824,"changeRate":0.010901639344262247},"preHourTrading":{"tag":"盘前","latestPrice":4.33,"preClose":4.25,"latestTime":"08:59 EDT","volume":15458,"amount":66172.088557,"timestamp":1789477179347,"change":0.08000000000000007,"changeRate":0.01882352941176472},"postHourTrading":{"tag":"盘后","latestPrice":3.6999,"preClose":3.66,"latestTime":"18:43 EDT","volume":19576,"amount":72223.725722,"timestamp":1789512232822,"change":0.039899999999999824,"changeRate":0.010901639344262247},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.25,"latestTime":"20260915 04:00 EDT","volume":50,"amount":213,"timestamp":1789459202175,"change":0,"changeRate":0},"impliedVol":1.8483,"impliedVolPercentile":0.7649}]}}}