美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

哈里斯概念

3,624.00

-71.6997-1.94%

漲家數：6

跌家數：16

平家數：- -

市盈率：- -

高：3,694.18

開：3,694.18

低：3,610.22

收：3,695.70

成交量：2.35億

成交額：234.07億

市值：4.38萬億

流通市值：3.74萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

梯瓦製藥 US TEVA	39.25	+1.37%	+0.5300	712.73萬	2.77億	457.26億
Sunrun Inc. US RUN	8.4	+0.84%	+0.0700	743.17萬	6,226.48萬	20.24億
普得集團 US PHM	119.47	+0.67%	+0.7900	152.07萬	1.81億	223.95億
霍頓房屋 US DHI	140.2	+0.57%	+0.7900	227.97萬	3.19億	393.58億
Enphase Energy US ENPH	36.72	+0.16%	+0.0600	306.23萬	1.12億	48.39億
萊納建築公司 US LEN	80.07	+0.10%	+0.0800	449.69萬	3.60億	192.88億
First Trust Global Wind Energy ETF US FAN	22.865	-0.20%	-0.0450	10.26萬	234.47萬	2.34億
iShares S&P Global Clean Energy US ICLN	17.44	-0.68%	-0.1200	517.56萬	9,047.33萬	20.91億
沃爾瑪 US WMT	108.09	-0.91%	-0.9900	1,930.86萬	20.94億	8,614.95億
Lucid Group Inc US LCID	4.12	-0.96%	-0.0400	1,293.48萬	5,264.39萬	16.24億
好市多 US COST	901.35	-1.91%	-17.5600	219.95萬	19.90億	4,000.82億
Rivian Automotive, Inc. US RIVN	15.54	-2.02%	-0.3200	2,110.18萬	3.29億	225.00億
亞馬遜 US AMZN	248.42	-2.02%	-5.1200	3,622.30萬	90.24億	2.67萬億
通用汽車 US GM	85.37	-2.05%	-1.7900	629.97萬	5.39億	749.08億
MARA Holdings US MARA	11.24	-2.26%	-0.2600	4,907.06萬	5.52億	43.42億
第一太陽能 US FSLR	202.34	-2.27%	-4.7000	144.62萬	2.95億	217.13億
塔吉特 US TGT	154.4	-2.71%	-4.3000	362.05萬	5.61億	699.13億
如瑞迪博士 US RDY	11.55	-3.02%	-0.3600	422.81萬	4,901.68萬	96.40億
Nextpower US NXT	79.79	-3.43%	-2.8300	243.26萬	1.96億	121.00億
Tilray Inc. US TLRY	3.99	-3.62%	-0.1500	323.81萬	1,301.19萬	5.47億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4596"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3624.0022,"timestamp":1789502399999,"preClose":3695.702,"halted":0,"volume":235078973,"delay":0,"changeRate":-0.019401,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-71.699707,"latestTime":"09-15 16:00:00 EDT","open":3694.1838,"high":3694.1838,"low":3610.2156,"amount":23406841302.50839,"amplitude":0.022721,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.95267,"peRate":31.698388,"turnoverRate":0.011052,"increases":6,"decrements":16,"flats":0,"marketCap":4381607662032,"floatMarketCap":3738392960592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3694.1838,"amplitude":0.022721,"preClose":3695.702,"low":3610.2156,"pbRate":"4.95267","latestPrice":3624.0022,"volume":235078973,"delay":0,"open":3694.1838,"prevYearClose":3447.812,"prevWeekClose":3704.9133,"prevMonthClose":3747.9453,"prevQuarterClose":3545.145,"fiveDayClose":3711.5823,"twentyDayClose":3783.9258,"sixtyDayClose":3638.1357,"secType":"PLATE","market":"US","turnoverRate":0.011052,"peRate":31.698388,"marketCap":4381607662032,"floatMarketCap":3738392960592,"timestamp":1789502399999,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":6,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TEVA","nameCN":"梯瓦製藥","changeRate":0.013688,"change":0.53,"latestPrice":39.25,"close":39.25,"volume":7127312,"market":"US","high":39.49,"low":38.11,"preClose":38.72,"open":38.71,"turnoverRate":0.006557,"peRate":65.416664,"amplitude":0.03564,"marketValue":45726250000,"askSize":1000,"bidSize":58,"askPrice":39.58,"bidPrice":38.95,"week52High":39.49,"week52Low":18.21,"changeRate5Day":0.067737,"changeRate20Day":0.076522,"changeRate60Day":0.246823,"changeRateWTD":0.058237,"changeRateMTD":0.088766,"changeRateQTD":0.158501,"changeRateYTD":0.25761,"amount":277267129.485718,"eps":0.6,"lyrEps":1.21,"lyrPeRate":32.438017,"pbRate":5.897878,"volumeRatio":1.792988,"committee":-0.890359,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42664750000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":38.95,"preClose":39.25,"latestTime":"18:22 EDT","volume":1594768,"amount":62593766.8776,"timestamp":1789510954758,"change":-0.29999999999999716,"changeRate":-0.007643312101910755},"preHourTrading":{"tag":"盘前","latestPrice":38.77,"preClose":38.72,"latestTime":"09:29 EDT","volume":22479,"amount":874546.506555,"timestamp":1789478953079,"change":0.05000000000000426,"changeRate":0.001291322314049697},"postHourTrading":{"tag":"盘后","latestPrice":38.95,"preClose":39.25,"latestTime":"18:22 EDT","volume":1594768,"amount":62593766.8776,"timestamp":1789510954758,"change":-0.29999999999999716,"changeRate":-0.007643312101910755},"overnightTrading":{"tag":"夜盘","latestPrice":37.81999969482422,"preClose":38.720001220703125,"latestTime":"20260915 04:00 EDT","volume":3,"amount":116,"timestamp":1789459202139,"change":-0.9000015258789062,"changeRate":-0.023243840328127006},"impliedVol":0.3449,"impliedVolPercentile":0.1793},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.008403,"change":0.07,"latestPrice":8.4,"close":8.4,"volume":7431719,"market":"US","high":8.475,"low":8.28,"preClose":8.33,"open":8.31,"turnoverRate":0.033628,"peRate":5.670813,"amplitude":0.023409,"marketValue":2024400000,"askSize":1200,"bidSize":500,"askPrice":8.45,"bidPrice":8.4,"week52High":22.44,"week52Low":8.22,"changeRate5Day":-0.088937,"changeRate20Day":-0.145473,"changeRate60Day":-0.378698,"changeRateWTD":-0.018692,"changeRateMTD":-0.019837,"changeRateQTD":-0.372197,"changeRateYTD":-0.543478,"amount":62264772.269184,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.937262,"pbRate":0.580043,"volumeRatio":1.076677,"committee":-0.411765,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.007798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1856400000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.4,"latestTime":"18:30 EDT","volume":283971,"amount":2385727.266126,"timestamp":1789511450661,"change":0.049999999999998934,"changeRate":0.005952380952380825},"preHourTrading":{"tag":"盘前","latestPrice":8.31,"preClose":8.33,"latestTime":"09:29 EDT","volume":7297,"amount":60708.004448,"timestamp":1789478999999,"change":-0.019999999999999574,"changeRate":-0.00240096038415361},"postHourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.4,"latestTime":"18:30 EDT","volume":283971,"amount":2385727.266126,"timestamp":1789511450661,"change":0.049999999999998934,"changeRate":0.005952380952380825},"overnightTrading":{"tag":"夜盘","latestPrice":8.319999694824219,"preClose":8.329999923706055,"latestTime":"20260915 04:00 EDT","volume":9782,"amount":81392,"timestamp":1789459202206,"change":-0.010000228881835938,"changeRate":-0.001200507679883242},"impliedVol":0.7161,"impliedVolPercentile":0.1076},{"symbol":"PHM","nameCN":"普得集團","changeRate":0.006657,"change":0.79,"latestPrice":119.47,"close":119.47,"volume":1520703,"market":"US","high":120.17,"low":117.45,"preClose":118.68,"open":118.76,"turnoverRate":0.008176,"peRate":12.184936,"amplitude":0.022919,"marketValue":22394954953.8,"askSize":9,"bidSize":17,"askPrice":123.8,"bidPrice":117.14,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.004997,"changeRate20Day":-0.0702,"changeRate60Day":-0.058995,"changeRateWTD":0.010232,"changeRateMTD":-0.054227,"changeRateQTD":-0.129291,"changeRateYTD":0.018847,"amount":181394638.096962,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.743705,"pbRate":1.720871,"volumeRatio":0.951163,"committee":0.307692,"roa":0.092084,"roe":0.149007,"changeRate5Min":0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00837,"floatMarketCap":22221420000,"shortable":3,"shares":187452540,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":120.77,"preClose":119.47,"latestTime":"17:33 EDT","volume":50452,"amount":6029556.86352,"timestamp":1789508028717,"change":1.2999999999999972,"changeRate":0.010881392818280716},"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":118.68,"latestTime":"07:02 EDT","volume":101,"amount":12018.939905,"timestamp":1789470157521,"change":0.3199999999999932,"changeRate":0.002696326255476855},"postHourTrading":{"tag":"盘后","latestPrice":120.77,"preClose":119.47,"latestTime":"17:33 EDT","volume":50452,"amount":6029556.86352,"timestamp":1789508028717,"change":1.2999999999999972,"changeRate":0.010881392818280716},"overnightTrading":{"tag":"夜盘","latestPrice":118.75,"preClose":118.94000244140625,"latestTime":"20260915 04:00 EDT","volume":50,"amount":5938,"timestamp":1789459202216,"change":-0.19000244140625,"changeRate":-0.0015974645830350595},"impliedVol":0.348,"impliedVolPercentile":0.2231},{"symbol":"DHI","nameCN":"霍頓房屋","changeRate":0.005667,"change":0.79,"latestPrice":140.2,"close":140.2,"volume":2279749,"market":"US","high":140.68,"low":138.16,"preClose":139.41,"open":139.79,"turnoverRate":0.009111,"peRate":13.338013,"amplitude":0.018076,"marketValue":39358374040,"askSize":24,"bidSize":10,"askPrice":141.71,"bidPrice":139,"week52High":177.58,"week52Low":131.75,"changeRate5Day":0.012347,"changeRate20Day":-0.054874,"changeRate60Day":-0.11159,"changeRateWTD":0.016752,"changeRateMTD":-0.03016,"changeRateQTD":-0.139244,"changeRateYTD":-0.026592,"amount":318804161.797775,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":12.063958,"pbRate":1.652359,"volumeRatio":0.864806,"committee":-0.411765,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012482,"floatMarketCap":35079149823.2,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":140.87,"preClose":140.2,"latestTime":"18:34 EDT","volume":35090,"amount":4922834.3494,"timestamp":1789511655322,"change":0.6700000000000159,"changeRate":0.004778887303851754},"preHourTrading":{"tag":"盘前","latestPrice":140,"preClose":139.41,"latestTime":"09:06 EDT","volume":73,"amount":10177.62861,"timestamp":1789477596353,"change":0.5900000000000034,"changeRate":0.004232121081701481},"postHourTrading":{"tag":"盘后","latestPrice":140.87,"preClose":140.2,"latestTime":"18:34 EDT","volume":35090,"amount":4922834.3494,"timestamp":1789511655322,"change":0.6700000000000159,"changeRate":0.004778887303851754},"overnightTrading":{"tag":"夜盘","latestPrice":138,"preClose":139.41000366210938,"latestTime":"20260915 04:00 EDT","volume":266,"amount":36786,"timestamp":1789459202216,"change":-1.410003662109375,"changeRate":-0.010114078079553224},"impliedVol":0.3671,"impliedVolPercentile":0.259},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.001637,"change":0.06,"latestPrice":36.72,"close":36.72,"volume":3062325,"market":"US","high":37.24,"low":35.881,"preClose":36.66,"open":36.91,"turnoverRate":0.023975,"peRate":36.209555,"amplitude":0.03707,"marketValue":4839106460.4,"askSize":2,"bidSize":2,"askPrice":36.7,"bidPrice":36.6,"week52High":73.74,"week52Low":25.775,"changeRate5Day":-0.054339,"changeRate20Day":-0.049935,"changeRate60Day":-0.297628,"changeRateWTD":0.010179,"changeRateMTD":0.008237,"changeRateQTD":-0.254265,"changeRateYTD":0.14571,"amount":111796695.864201,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":28.465116,"pbRate":4.094567,"volumeRatio":0.657676,"committee":0,"roa":0.023758,"roe":0.129964,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4690201462.559999,"shortable":3,"shares":131783945,"floatShares":127728798,"hourTrading":{"tag":"盘后","latestPrice":36.6198,"preClose":36.72,"latestTime":"18:29 EDT","volume":90543,"amount":3324600.881925,"timestamp":1789511361602,"change":-0.10020000000000095,"changeRate":-0.0027287581699346666},"preHourTrading":{"tag":"盘前","latestPrice":36.95,"preClose":36.66,"latestTime":"09:29 EDT","volume":11429,"amount":418123.633334,"timestamp":1789478999999,"change":0.29000000000000625,"changeRate":0.007910529187125103},"postHourTrading":{"tag":"盘后","latestPrice":36.6198,"preClose":36.72,"latestTime":"18:29 EDT","volume":90543,"amount":3324600.881925,"timestamp":1789511361602,"change":-0.10020000000000095,"changeRate":-0.0027287581699346666},"overnightTrading":{"tag":"夜盘","latestPrice":36.209999084472656,"preClose":36.65999984741211,"latestTime":"20260915 04:00 EDT","volume":4932,"amount":179725,"timestamp":1789459202180,"change":-0.4500007629394531,"changeRate":-0.012274979945784682},"impliedVol":0.7048,"impliedVolPercentile":0.2669},{"symbol":"LEN","nameCN":"萊納建築公司","changeRate":0.001,"change":0.08,"latestPrice":80.07,"close":80.07,"volume":4496879,"market":"US","high":80.5,"low":79,"preClose":79.99,"open":79.98,"turnoverRate":0.022044,"peRate":12.472415,"amplitude":0.018752,"marketValue":19288474019.94,"askSize":30,"bidSize":350,"askPrice":80.29,"bidPrice":80.12,"week52High":139.44,"week52Low":76.63,"changeRate5Day":-0.003733,"changeRate20Day":-0.074763,"changeRate60Day":-0.107656,"changeRateWTD":0.005905,"changeRateMTD":-0.048032,"changeRateQTD":-0.115151,"changeRateYTD":-0.221109,"amount":359523163.659523,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.027643,"pbRate":0.892133,"volumeRatio":1.105552,"committee":0.842105,"roa":0.039434,"roe":0.073678,"changeRate5Min":-0.001123,"earningDate":1789488000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.024978,"floatMarketCap":16334279999.999998,"shortable":3,"shares":240895142,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":80.1981,"preClose":80.07,"latestTime":"18:35 EDT","volume":333772,"amount":26725724.8296,"timestamp":1789511739017,"change":0.12810000000000343,"changeRate":0.0015998501311352998},"preHourTrading":{"tag":"盘前","latestPrice":80.88,"preClose":79.99,"latestTime":"09:29 EDT","volume":4878,"amount":391026.87018,"timestamp":1789478998318,"change":0.8900000000000006,"changeRate":0.011126390798849865},"postHourTrading":{"tag":"盘后","latestPrice":80.1981,"preClose":80.07,"latestTime":"18:35 EDT","volume":333772,"amount":26725724.8296,"timestamp":1789511739017,"change":0.12810000000000343,"changeRate":0.0015998501311352998},"overnightTrading":{"tag":"夜盘","latestPrice":79.02999877929688,"preClose":79.98999786376953,"latestTime":"20260915 04:00 EDT","volume":330,"amount":26292,"timestamp":1789459202215,"change":-0.9599990844726562,"changeRate":-0.01200148906251535},"impliedVol":0.4648,"impliedVolPercentile":0.7968},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":-0.001964,"change":-0.045,"latestPrice":22.865,"close":22.865,"volume":102625,"market":"US","high":22.8999,"low":22.82,"preClose":22.91,"open":22.895,"turnoverRate":0.010012,"peRate":219.219198,"amplitude":0.003488,"marketValue":234366295.73,"askSize":100,"bidSize":100,"askPrice":24.85,"bidPrice":20.88,"week52High":27.3,"week52Low":18.58,"changeRate5Day":-0.048679,"changeRate20Day":-0.0606,"changeRate60Day":-0.078767,"changeRateWTD":-0.033356,"changeRateMTD":-0.032374,"changeRateQTD":-0.084668,"changeRateYTD":0.117,"amount":2344690.025568,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":248.862622,"pbRate":0,"volumeRatio":4.606108,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2337,"divideRate":0.010221,"floatMarketCap":234366295.73,"shortable":3,"shares":10250002,"floatShares":10250002,"hourTrading":{"tag":"盘后","latestPrice":22.865,"preClose":22.865,"latestTime":"16:15 EDT","volume":11,"amount":251.470494,"timestamp":1789503300379,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.73,"preClose":22.91,"latestTime":"09:02 EDT","volume":26,"amount":596.920012,"timestamp":1789477342454,"change":-0.17999999999999972,"changeRate":-0.007856831078131808},"postHourTrading":{"tag":"盘后","latestPrice":22.865,"preClose":22.865,"latestTime":"16:15 EDT","volume":11,"amount":251.470494,"timestamp":1789503300379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.75,"preClose":22.90999984741211,"latestTime":"20260915 04:00 EDT","volume":10,"amount":228,"timestamp":1789459202097,"change":-0.15999984741210938,"changeRate":-0.006983843233424674},"impliedVol":0.2574,"impliedVolPercentile":0.9243},{"symbol":"ICLN","nameCN":"iShares S&P Global Clean Energy","changeRate":-0.006834,"change":-0.12,"latestPrice":17.44,"close":17.44,"volume":5175628,"market":"US","high":17.64,"low":17.41,"preClose":17.56,"open":17.55,"turnoverRate":0.043166,"peRate":0,"amplitude":0.013098,"marketValue":2091055947.68,"askSize":100,"bidSize":10,"askPrice":17.66,"bidPrice":17.5,"week52High":23.78,"week52Low":14.83,"changeRate5Day":-0.047515,"changeRate20Day":-0.036996,"changeRate60Day":-0.17346,"changeRateWTD":-0.026786,"changeRateMTD":0.008092,"changeRateQTD":-0.148853,"changeRateYTD":0.061473,"amount":90473331.457962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.600945,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1846,"divideRate":0.010585,"floatMarketCap":2091055947.68,"shortable":3,"shares":119899997,"floatShares":119899997,"hourTrading":{"tag":"盘后","latestPrice":17.54,"preClose":17.44,"latestTime":"18:30 EDT","volume":2971,"amount":51858.323698,"timestamp":1789511418560,"change":0.09999999999999787,"changeRate":0.0057339449541283175},"preHourTrading":{"tag":"盘前","latestPrice":17.56,"preClose":17.56,"latestTime":"09:29 EDT","volume":6610,"amount":116310.66387,"timestamp":1789478999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.54,"preClose":17.44,"latestTime":"18:30 EDT","volume":2971,"amount":51858.323698,"timestamp":1789511418560,"change":0.09999999999999787,"changeRate":0.0057339449541283175},"overnightTrading":{"tag":"夜盘","latestPrice":17.559999465942383,"preClose":17.559999465942383,"latestTime":"20260915 04:00 EDT","volume":66,"amount":1159,"timestamp":1789459202203,"change":0,"changeRate":0},"impliedVol":0.3489,"impliedVolPercentile":0.6255},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":-0.009076,"change":-0.99,"latestPrice":108.09,"close":108.09,"volume":19308599,"market":"US","high":109.24,"low":107.86,"preClose":109.08,"open":108.61,"turnoverRate":0.004413,"peRate":39.168704,"amplitude":0.012651,"marketValue":861495347138.76,"askSize":40,"bidSize":3,"askPrice":108.45,"bidPrice":108.23,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.019236,"changeRate20Day":-0.054579,"changeRate60Day":-0.077573,"changeRateWTD":0.008773,"changeRateMTD":0.030705,"changeRateQTD":-0.045647,"changeRateYTD":-0.0298,"amount":2094093663.404274,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.593407,"pbRate":8.769472,"volumeRatio":1.003006,"committee":-0.860465,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008928,"floatMarketCap":472904986495.95,"shortable":3,"shares":7970166964,"floatShares":4375103955,"hourTrading":{"tag":"盘后","latestPrice":108.3,"preClose":108.09,"latestTime":"18:40 EDT","volume":1072412,"amount":115921812.1237,"timestamp":1789512005924,"change":0.20999999999999375,"changeRate":0.001942825423258338},"preHourTrading":{"tag":"盘前","latestPrice":108.69,"preClose":109.08,"latestTime":"09:29 EDT","volume":84260,"amount":9159704.9038,"timestamp":1789478999999,"change":-0.39000000000000057,"changeRate":-0.0035753575357535807},"postHourTrading":{"tag":"盘后","latestPrice":108.3,"preClose":108.09,"latestTime":"18:40 EDT","volume":1072412,"amount":115921812.1237,"timestamp":1789512005924,"change":0.20999999999999375,"changeRate":0.001942825423258338},"overnightTrading":{"tag":"夜盘","latestPrice":108.44999694824219,"preClose":109.08000183105469,"latestTime":"20260915 04:00 EDT","volume":9606,"amount":1044580,"timestamp":1789459202210,"change":-0.6300048828125,"changeRate":-0.005775622224395122},"impliedVol":0.2457,"impliedVolPercentile":0.1713},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.009615,"change":-0.04,"latestPrice":4.12,"close":4.12,"volume":12934756,"market":"US","high":4.1598,"low":4.01,"preClose":4.16,"open":4.15,"turnoverRate":0.082389,"peRate":0,"amplitude":0.03601,"marketValue":1623569125.12,"askSize":195,"bidSize":523,"askPrice":4.14,"bidPrice":4.1,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.110151,"changeRate20Day":-0.337621,"changeRate60Day":-0.231343,"changeRateWTD":-0.023697,"changeRateMTD":-0.150515,"changeRateQTD":-0.384155,"changeRateYTD":-0.610218,"amount":52643947.215298,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.534618,"volumeRatio":1.153349,"committee":0.456825,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":0.008568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":646825106.2,"shortable":3,"shares":394070176,"floatShares":156996385,"hourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.12,"latestTime":"18:40 EDT","volume":39807,"amount":163155.836304,"timestamp":1789512044989,"change":0.009999999999999787,"changeRate":0.0024271844660193657},"preHourTrading":{"tag":"盘前","latestPrice":4.14,"preClose":4.16,"latestTime":"09:29 EDT","volume":89479,"amount":371331.37172,"timestamp":1789478969993,"change":-0.020000000000000462,"changeRate":-0.004807692307692419},"postHourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.12,"latestTime":"18:40 EDT","volume":39807,"amount":163155.836304,"timestamp":1789512044989,"change":0.009999999999999787,"changeRate":0.0024271844660193657},"overnightTrading":{"tag":"夜盘","latestPrice":4.150000095367432,"preClose":4.159999847412109,"latestTime":"20260915 04:00 EDT","volume":7864,"amount":32597,"timestamp":1789459202214,"change":-0.009999752044677734,"changeRate":-0.0024037866373717467},"impliedVol":1.0385,"impliedVolPercentile":0.6215},{"symbol":"COST","nameCN":"好市多","changeRate":-0.01911,"change":-17.56,"latestPrice":901.35,"close":901.35,"volume":2199494,"market":"US","high":916.92,"low":900.25,"preClose":918.91,"open":916.92,"turnoverRate":0.004973,"peRate":45.337364,"amplitude":0.018141,"marketValue":400081693604.85,"askSize":20,"bidSize":21,"askPrice":904,"bidPrice":902.9,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.009701,"changeRate20Day":-0.054693,"changeRate60Day":-0.052656,"changeRateWTD":-0.00378,"changeRateMTD":-0.045069,"changeRateQTD":-0.036474,"changeRateYTD":0.045237,"amount":1989900640.414307,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":49.411765,"pbRate":11.939529,"volumeRatio":1.097295,"committee":0.02439,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.001055,"earningDate":1790179200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005958,"floatMarketCap":398635774074,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":903.22,"preClose":901.35,"latestTime":"18:40 EDT","volume":242835,"amount":218882411.2545,"timestamp":1789512048558,"change":1.8700000000000045,"changeRate":0.002074665779109119},"preHourTrading":{"tag":"盘前","latestPrice":917.91,"preClose":918.91,"latestTime":"09:29 EDT","volume":2120,"amount":1941341.452,"timestamp":1789478997813,"change":-1,"changeRate":-0.0010882458565039015},"postHourTrading":{"tag":"盘后","latestPrice":903.22,"preClose":901.35,"latestTime":"18:40 EDT","volume":242835,"amount":218882411.2545,"timestamp":1789512048558,"change":1.8700000000000045,"changeRate":0.002074665779109119},"overnightTrading":{"tag":"夜盘","latestPrice":915.010009765625,"preClose":918.9099731445312,"latestTime":"20260915 04:00 EDT","volume":781,"amount":716142,"timestamp":1789459202192,"change":-3.89996337890625,"changeRate":-0.004244119111647559},"impliedVol":0.2549,"impliedVolPercentile":0.7012},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.020177,"change":-0.32,"latestPrice":15.54,"close":15.54,"volume":21101800,"market":"US","high":15.89,"low":15.295,"preClose":15.86,"open":15.725,"turnoverRate":0.02233,"peRate":0,"amplitude":0.037516,"marketValue":22499754190.2,"askSize":1,"bidSize":16,"askPrice":15.56,"bidPrice":15.53,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.038961,"changeRate20Day":0.045057,"changeRate60Day":-0.059322,"changeRateWTD":-0.030568,"changeRateMTD":-0.032379,"changeRateQTD":-0.104323,"changeRateYTD":-0.211568,"amount":328839596.504402,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.406532,"volumeRatio":1.177896,"committee":0.882353,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14685299984.46,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.54,"latestTime":"18:41 EDT","volume":465134,"amount":7229005.182046,"timestamp":1789512067298,"change":-0.009999999999999787,"changeRate":-0.0006435006435006298},"preHourTrading":{"tag":"盘前","latestPrice":15.71,"preClose":15.86,"latestTime":"09:29 EDT","volume":96623,"amount":1528469.188208,"timestamp":1789478987477,"change":-0.14999999999999858,"changeRate":-0.009457755359394615},"postHourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.54,"latestTime":"18:41 EDT","volume":465134,"amount":7229005.182046,"timestamp":1789512067298,"change":-0.009999999999999787,"changeRate":-0.0006435006435006298},"overnightTrading":{"tag":"夜盘","latestPrice":15.670000076293945,"preClose":15.859999656677246,"latestTime":"20260915 04:00 EDT","volume":30703,"amount":483689,"timestamp":1789459202225,"change":-0.18999958038330078,"changeRate":-0.01197979725701373},"impliedVol":0.6003,"impliedVolPercentile":0.1275},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.020194,"change":-5.12,"latestPrice":248.42,"close":248.42,"volume":36223004,"market":"US","high":253.27,"low":247.22,"preClose":253.54,"open":252.24,"turnoverRate":0.00367,"peRate":19.976056,"amplitude":0.023862,"marketValue":2671571231907.58,"askSize":20,"bidSize":300,"askPrice":248.5,"bidPrice":248.41,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.033272,"changeRate20Day":-0.049328,"changeRate60Day":0.01649,"changeRateWTD":-0.032557,"changeRateMTD":-0.043692,"changeRateQTD":0.042293,"changeRateYTD":0.07625,"amount":9024239374.266846,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.647141,"pbRate":4.843137,"volumeRatio":1.215413,"committee":0.875,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2451996967612,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.48,"preClose":248.42,"latestTime":"18:41 EDT","volume":1386966,"amount":344546182.47588,"timestamp":1789512088707,"change":0.060000000000002274,"changeRate":0.00024152644714597163},"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":253.54,"latestTime":"09:29 EDT","volume":197068,"amount":49783233.42076,"timestamp":1789478999999,"change":-0.9499999999999886,"changeRate":-0.0037469432831111014},"postHourTrading":{"tag":"盘后","latestPrice":248.48,"preClose":248.42,"latestTime":"18:41 EDT","volume":1386966,"amount":344546182.47588,"timestamp":1789512088707,"change":0.060000000000002274,"changeRate":0.00024152644714597163},"overnightTrading":{"tag":"夜盘","latestPrice":251.86000061035156,"preClose":253.5399932861328,"latestTime":"20260915 04:00 EDT","volume":33403,"amount":8447735,"timestamp":1789459202226,"change":-1.67999267578125,"changeRate":-0.006626144672510473},"impliedVol":0.3284,"impliedVolPercentile":0.2948},{"symbol":"GM","nameCN":"通用汽車","changeRate":-0.020537,"change":-1.79,"latestPrice":85.37,"close":85.37,"volume":6299735,"market":"US","high":87.65,"low":84.9,"preClose":87.16,"open":87.05,"turnoverRate":0.0072,"peRate":42.999412,"amplitude":0.031551,"marketValue":74908038055.17,"askSize":15,"bidSize":3,"askPrice":86.5,"bidPrice":85.37,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.004896,"changeRate20Day":0.011853,"changeRate60Day":0.076681,"changeRateWTD":-0.00292,"changeRateMTD":-0.011006,"changeRateQTD":0.107551,"changeRateYTD":0.049803,"amount":539464266.370506,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.107034,"pbRate":1.208194,"volumeRatio":0.951871,"committee":-0.666667,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.003173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008082,"floatMarketCap":74698750000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":85.4619,"preClose":85.37,"latestTime":"18:40 EDT","volume":345131,"amount":29463931.832335,"timestamp":1789512009254,"change":0.09189999999999543,"changeRate":0.0010764905704579528},"preHourTrading":{"tag":"盘前","latestPrice":87.2,"preClose":87.16,"latestTime":"09:27 EDT","volume":314,"amount":27330.68246,"timestamp":1789478852795,"change":0.04000000000000625,"changeRate":0.0004589261128958955},"postHourTrading":{"tag":"盘后","latestPrice":85.4619,"preClose":85.37,"latestTime":"18:40 EDT","volume":345131,"amount":29463931.832335,"timestamp":1789512009254,"change":0.09189999999999543,"changeRate":0.0010764905704579528},"overnightTrading":{"tag":"夜盘","latestPrice":86.70999908447266,"preClose":87.16000366210938,"latestTime":"20260915 04:00 EDT","volume":7,"amount":607,"timestamp":1789459202214,"change":-0.45000457763671875,"changeRate":-0.005162971073076571},"impliedVol":0.3217,"impliedVolPercentile":0.2351},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.022609,"change":-0.26,"latestPrice":11.24,"close":11.24,"volume":49070589,"market":"US","high":11.48,"low":10.96,"preClose":11.5,"open":11.265,"turnoverRate":0.130174,"peRate":0,"amplitude":0.045217,"marketValue":4342004098.28,"askSize":2,"bidSize":6,"askPrice":11.23,"bidPrice":11.18,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.049873,"changeRate20Day":0.156974,"changeRate60Day":-0.209564,"changeRateWTD":-0.06177,"changeRateMTD":0.04364,"changeRateQTD":-0.190785,"changeRateYTD":0.25167,"amount":552236697.388129,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.614788,"volumeRatio":1.071769,"committee":0.5,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.005817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4237053543.16,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.219,"preClose":11.24,"latestTime":"18:39 EDT","volume":580459,"amount":6519645.83292,"timestamp":1789511986129,"change":-0.021000000000000796,"changeRate":-0.001868327402135302},"preHourTrading":{"tag":"盘前","latestPrice":11.26,"preClose":11.5,"latestTime":"09:29 EDT","volume":292396,"amount":3313603.400848,"timestamp":1789478999999,"change":-0.2400000000000002,"changeRate":-0.020869565217391323},"postHourTrading":{"tag":"盘后","latestPrice":11.219,"preClose":11.24,"latestTime":"18:39 EDT","volume":580459,"amount":6519645.83292,"timestamp":1789511986129,"change":-0.021000000000000796,"changeRate":-0.001868327402135302},"overnightTrading":{"tag":"夜盘","latestPrice":11.220000267028809,"preClose":11.5,"latestTime":"20260915 04:00 EDT","volume":51287,"amount":581057,"timestamp":1789459202225,"change":-0.2799997329711914,"changeRate":-0.024347802867060123},"impliedVol":0.9218,"impliedVolPercentile":0.243},{"symbol":"FSLR","nameCN":"第一太陽能","changeRate":-0.022701,"change":-4.7,"latestPrice":202.34,"close":202.34,"volume":1446214,"market":"US","high":210.3,"low":202.19,"preClose":207.04,"open":209.48,"turnoverRate":0.014273,"peRate":12.477163,"amplitude":0.039171,"marketValue":21712729249.94,"askSize":75,"bidSize":700,"askPrice":203,"bidPrice":202.5,"week52High":320.95,"week52Low":182.99,"changeRate5Day":-0.051161,"changeRate20Day":-0.071196,"changeRate60Day":-0.214823,"changeRateWTD":-0.032005,"changeRateMTD":0.002179,"changeRateQTD":-0.142482,"changeRateYTD":-0.225434,"amount":294689096.808289,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":14.239268,"pbRate":2.103878,"volumeRatio":0.604239,"committee":0.806452,"roa":0.086187,"roe":0.185091,"changeRate5Min":-0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20502325299.74,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":202.4,"preClose":202.34,"latestTime":"18:36 EDT","volume":84183,"amount":17033951.04873,"timestamp":1789511799957,"change":0.060000000000002274,"changeRate":0.00029653059207276005},"preHourTrading":{"tag":"盘前","latestPrice":209.64,"preClose":207.04,"latestTime":"09:29 EDT","volume":2613,"amount":544018.65648,"timestamp":1789478999999,"change":2.5999999999999943,"changeRate":0.012557959814528567},"postHourTrading":{"tag":"盘后","latestPrice":202.4,"preClose":202.34,"latestTime":"18:36 EDT","volume":84183,"amount":17033951.04873,"timestamp":1789511799957,"change":0.060000000000002274,"changeRate":0.00029653059207276005},"overnightTrading":{"tag":"夜盘","latestPrice":206.13999938964844,"preClose":207.0399932861328,"latestTime":"20260915 04:00 EDT","volume":378,"amount":78137,"timestamp":1789459202180,"change":-0.899993896484375,"changeRate":-0.004346956750720949},"impliedVol":0.4906,"impliedVolPercentile":0.0837},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.027095,"change":-4.3,"latestPrice":154.4,"close":154.4,"volume":3620465,"market":"US","high":159.195,"low":153.73,"preClose":158.7,"open":158.77,"turnoverRate":0.007996,"peRate":16.016597,"amplitude":0.034436,"marketValue":69913310939.2,"askSize":66,"bidSize":4,"askPrice":154.75,"bidPrice":154.43,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.051072,"changeRate20Day":0.022449,"changeRate60Day":0.18097,"changeRateWTD":-0.009177,"changeRateMTD":-0.040278,"changeRateQTD":0.182145,"changeRateYTD":0.57954,"amount":561450614.803009,"eps":9.64,"lyrEps":8.13,"lyrPeRate":18.99139,"pbRate":3.918249,"volumeRatio":1.191098,"committee":-0.885714,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029534,"floatMarketCap":69911782688,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":154.44,"preClose":154.4,"latestTime":"18:41 EDT","volume":97733,"amount":15090067.06902,"timestamp":1789512072547,"change":0.03999999999999204,"changeRate":0.0002590673575129018},"preHourTrading":{"tag":"盘前","latestPrice":159.58,"preClose":158.7,"latestTime":"09:26 EDT","volume":635,"amount":100798.62365,"timestamp":1789478810834,"change":0.8800000000000239,"changeRate":0.005545053560176584},"postHourTrading":{"tag":"盘后","latestPrice":154.44,"preClose":154.4,"latestTime":"18:41 EDT","volume":97733,"amount":15090067.06902,"timestamp":1789512072547,"change":0.03999999999999204,"changeRate":0.0002590673575129018},"overnightTrading":{"tag":"夜盘","latestPrice":159.5800018310547,"preClose":158.6999969482422,"latestTime":"20260915 04:00 EDT","volume":12,"amount":1913,"timestamp":1789459202225,"change":0.8800048828125,"changeRate":0.005545084434371485},"impliedVol":0.3141,"impliedVolPercentile":0.1873},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.030227,"change":-0.36,"latestPrice":11.55,"close":11.55,"volume":4228076,"market":"US","high":11.82,"low":11.51,"preClose":11.91,"open":11.8,"turnoverRate":0.007047,"peRate":27.493584,"amplitude":0.026029,"marketValue":9639788928,"askSize":300,"bidSize":5,"askPrice":12.09,"bidPrice":11.5,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.027778,"changeRate20Day":-0.046243,"changeRate60Day":-0.130926,"changeRateWTD":-0.029412,"changeRateMTD":-0.047815,"changeRateQTD":-0.202899,"changeRateYTD":-0.17735,"amount":49016816.639469,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":21.061922,"pbRate":0.025141,"volumeRatio":1.497109,"committee":-0.967213,"roa":0.040145,"roe":0.088368,"changeRate5Min":0.002604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.692641,"floatMarketCap":6930000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.55,"latestTime":"17:35 EDT","volume":520923,"amount":6016660.65,"timestamp":1789508100074,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.81,"preClose":11.91,"latestTime":"09:10 EDT","volume":6292,"amount":74782.07165,"timestamp":1789477828847,"change":-0.09999999999999964,"changeRate":-0.00839630562552474},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.55,"latestTime":"17:35 EDT","volume":520923,"amount":6016660.65,"timestamp":1789508100074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.90999984741211,"preClose":11.90999984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7944,"impliedVolPercentile":0.9801},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.034253,"change":-2.83,"latestPrice":79.79,"close":79.79,"volume":2432608,"market":"US","high":84.09,"low":79.4,"preClose":82.62,"open":83.45,"turnoverRate":0.016673,"peRate":20.604399,"amplitude":0.056766,"marketValue":12100414014.35,"askSize":99,"bidSize":20,"askPrice":81,"bidPrice":80,"week52High":163.13,"week52Low":66.7,"changeRate5Day":-0.066238,"changeRate20Day":-0.194772,"changeRate60Day":-0.366243,"changeRateWTD":-0.037399,"changeRateMTD":-0.027307,"changeRateQTD":-0.330284,"changeRateYTD":-0.084032,"amount":195613386.240967,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":20.778646,"pbRate":4.732079,"volumeRatio":1.334757,"committee":-0.663866,"roa":0.116853,"roe":0.272237,"changeRate5Min":0.001569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11641169663.580002,"shortable":3,"shares":151653265,"floatShares":145897602,"hourTrading":{"tag":"盘后","latestPrice":80.01,"preClose":79.79,"latestTime":"18:09 EDT","volume":59222,"amount":4725467.58557,"timestamp":1789510163603,"change":0.21999999999999886,"changeRate":0.00275723774909135},"preHourTrading":{"tag":"盘前","latestPrice":83.48,"preClose":82.62,"latestTime":"09:28 EDT","volume":365,"amount":30367.07436,"timestamp":1789478923022,"change":0.8599999999999994,"changeRate":0.010409101912369878},"postHourTrading":{"tag":"盘后","latestPrice":80.01,"preClose":79.79,"latestTime":"18:09 EDT","volume":59222,"amount":4725467.58557,"timestamp":1789510163603,"change":0.21999999999999886,"changeRate":0.00275723774909135},"overnightTrading":{"tag":"夜盘","latestPrice":81.52999877929688,"preClose":82.62000274658203,"latestTime":"20260915 04:00 EDT","volume":92,"amount":7587,"timestamp":1789459202192,"change":-1.0900039672851562,"changeRate":-0.013192979073463531},"impliedVol":0.6318,"impliedVolPercentile":0.255},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.036232,"change":-0.15,"latestPrice":3.99,"close":3.99,"volume":3238081,"market":"US","high":4.13,"low":3.98,"preClose":4.14,"open":4.12,"turnoverRate":0.024318,"peRate":0,"amplitude":0.036232,"marketValue":546596867.04,"askSize":11,"bidSize":5,"askPrice":4.03,"bidPrice":4,"week52High":23.2,"week52Low":3.67,"changeRate5Day":-0.072093,"changeRate20Day":-0.109375,"changeRate60Day":-0.156448,"changeRateWTD":-0.007463,"changeRateMTD":-0.126915,"changeRateQTD":-0.111359,"changeRateYTD":-0.55814,"amount":13011903.768919,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.33859,"volumeRatio":0.775756,"committee":-0.375,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":-0.001252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":531287181.18,"shortable":3,"shares":136991696,"floatShares":133154682,"hourTrading":{"tag":"盘后","latestPrice":4.0069,"preClose":3.99,"latestTime":"18:41 EDT","volume":63117,"amount":252319.441517,"timestamp":1789512072261,"change":0.016899999999999693,"changeRate":0.0042355889724310005},"preHourTrading":{"tag":"盘前","latestPrice":4.13,"preClose":4.14,"latestTime":"09:29 EDT","volume":90322,"amount":371697.014375,"timestamp":1789478987233,"change":-0.009999999999999787,"changeRate":-0.0024154589371980163},"postHourTrading":{"tag":"盘后","latestPrice":4.0069,"preClose":3.99,"latestTime":"18:41 EDT","volume":63117,"amount":252319.441517,"timestamp":1789512072261,"change":0.016899999999999693,"changeRate":0.0042355889724310005},"overnightTrading":{"tag":"夜盘","latestPrice":4.139999866485596,"preClose":4.139999866485596,"latestTime":"20260915 04:00 EDT","volume":7,"amount":29,"timestamp":1789459202147,"change":0,"changeRate":0},"impliedVol":0.9007,"impliedVolPercentile":0.336}]}}}