美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

減肥藥

1,564.47

-8.3350-0.53%

漲家數：1

跌家數：6

平家數：- -

市盈率：- -

高：1,591.44

開：1,573.14

低：1,558.99

收：1,572.81

成交量：6,040.16萬

成交額：47.90億

市值：1.63萬億

流通市值：1.57萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	38.95	+1.33%	+0.5100	146.61萬	5,666.39萬	27.78億
禮來 US LLY	1136.11	-0.19%	-2.1700	188.54萬	21.51億	1.07萬億
輝瑞 US PFE	27.55	-0.61%	-0.1700	4,042.92萬	11.12億	1,566.41億
安進 US AMGN	375.65	-1.53%	-5.8500	260.90萬	9.83億	2,022.80億
諾和諾德 US NVO	42.53	-2.12%	-0.9200	884.72萬	3.77億	1,898.96億
Altimmune, Inc. US ALT	3.23	-2.12%	-0.0700	233.46萬	759.63萬	6.27億
Viking Therapeutics, Inc. US VKTX	29.95	-5.01%	-1.5800	280.53萬	8,436.38萬	34.94億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4599"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"減肥藥","latestPrice":1564.4718,"timestamp":1789502399999,"preClose":1572.8068,"halted":0,"volume":60401589,"delay":0,"changeRate":-0.005299,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-8.334961,"latestTime":"09-15 16:00:00 EDT","open":1573.1395,"high":1591.4413,"low":1558.9906,"amount":4789741508.912379,"amplitude":0.020632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.303144,"peRate":27.31853,"turnoverRate":0.005679,"increases":1,"decrements":6,"flats":0,"marketCap":1629775774848,"floatMarketCap":1565564528576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1591.4413,"amplitude":0.020632,"preClose":1572.8068,"low":1558.9906,"pbRate":"9.303144","latestPrice":1564.4718,"volume":60401589,"delay":0,"open":1573.1395,"prevYearClose":1494.5856,"prevWeekClose":1548.1692,"prevMonthClose":1629.2258,"prevQuarterClose":1614.7615,"fiveDayClose":1572.5367,"twentyDayClose":1639.1223,"sixtyDayClose":1498.3386,"secType":"PLATE","market":"US","turnoverRate":0.005679,"peRate":27.31853,"marketCap":1629775774848,"floatMarketCap":1565564528576,"timestamp":1789502399999,"nameCN":"減肥藥"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":0.013267,"change":0.51,"latestPrice":38.95,"close":38.95,"volume":1466137,"market":"US","high":39.03,"low":37.75,"preClose":38.44,"open":38.36,"turnoverRate":0.026832,"peRate":0,"amplitude":0.033299,"marketValue":2777518930.15,"askSize":100,"bidSize":7,"askPrice":40.9,"bidPrice":37.76,"week52High":94.9,"week52Low":20.04,"changeRate5Day":-0.035414,"changeRate20Day":-0.275484,"changeRate60Day":-0.124916,"changeRateWTD":0.007501,"changeRateMTD":-0.151601,"changeRateQTD":-0.274269,"changeRateYTD":-0.439971,"amount":56663904.210938,"eps":-3.1128,"lyrEps":-2.385222,"lyrPeRate":0,"pbRate":2.050731,"volumeRatio":0.86079,"committee":-0.869159,"roa":-0.14946,"roe":-0.202056,"changeRate5Min":0.00309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2128301966.05,"shortable":3,"shares":71309857,"floatShares":54641899,"hourTrading":{"tag":"盘后","latestPrice":38.304,"preClose":38.95,"latestTime":"17:28 EDT","volume":569312,"amount":22174694.429632,"timestamp":1789507721153,"change":-0.6460000000000008,"changeRate":-0.016585365853658555},"preHourTrading":{"tag":"盘前","latestPrice":37.9017,"preClose":38.44,"latestTime":"08:48 EDT","volume":4,"amount":152.1434,"timestamp":1789476497657,"change":-0.5382999999999996,"changeRate":-0.014003642039542134},"postHourTrading":{"tag":"盘后","latestPrice":38.304,"preClose":38.95,"latestTime":"17:28 EDT","volume":569312,"amount":22174694.429632,"timestamp":1789507721153,"change":-0.6460000000000008,"changeRate":-0.016585365853658555},"overnightTrading":{"tag":"夜盘","latestPrice":37.84000015258789,"preClose":38.439998626708984,"latestTime":"20260915 04:00 EDT","volume":251,"amount":9541,"timestamp":1789459202132,"change":-0.5999984741210938,"changeRate":-0.015608701757450147},"impliedVol":0.8379,"impliedVolPercentile":0.6414},{"symbol":"LLY","nameCN":"禮來","changeRate":-0.001906,"change":-2.17,"latestPrice":1136.11,"close":1136.11,"volume":1885380,"market":"US","high":1161,"low":1131.59,"preClose":1138.28,"open":1156.63,"turnoverRate":0.002008,"peRate":38.138431,"amplitude":0.025837,"marketValue":1074059940165.2699,"askSize":97,"bidSize":1,"askPrice":1137,"bidPrice":1136.11,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":0.010855,"changeRate20Day":-0.039766,"changeRate60Day":0.034172,"changeRateWTD":0.018293,"changeRateMTD":-0.017826,"changeRateQTD":-0.052792,"changeRateYTD":0.057161,"amount":2151495449.157715,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":49.503704,"pbRate":31.702823,"volumeRatio":0.905125,"committee":-0.979592,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.000926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005889,"floatMarketCap":1066807289999.9999,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1136.67,"preClose":1136.11,"latestTime":"18:41 EDT","volume":152761,"amount":173553116.3968,"timestamp":1789512068595,"change":0.5600000000001728,"changeRate":0.0004929100175160617},"preHourTrading":{"tag":"盘前","latestPrice":1155.8,"preClose":1138.28,"latestTime":"09:29 EDT","volume":18472,"amount":21322262.8496,"timestamp":1789478999054,"change":17.519999999999982,"changeRate":0.015391643532347035},"postHourTrading":{"tag":"盘后","latestPrice":1136.67,"preClose":1136.11,"latestTime":"18:41 EDT","volume":152761,"amount":173553116.3968,"timestamp":1789512068595,"change":0.5600000000001728,"changeRate":0.0004929100175160617},"overnightTrading":{"tag":"夜盘","latestPrice":1147.260009765625,"preClose":1138.280029296875,"latestTime":"20260915 04:00 EDT","volume":2628,"amount":3004242,"timestamp":1789459202219,"change":8.97998046875,"changeRate":0.007889078467182639},"impliedVol":0.3355,"impliedVolPercentile":0.2271},{"symbol":"PFE","nameCN":"輝瑞","changeRate":-0.006133,"change":-0.17,"latestPrice":27.55,"close":27.55,"volume":40429176,"market":"US","high":27.66,"low":27.245,"preClose":27.72,"open":27.615,"turnoverRate":0.007163,"peRate":36.25625,"amplitude":0.014971,"marketValue":156641243057.6,"askSize":8,"bidSize":66,"askPrice":27.54,"bidPrice":27.53,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.008636,"changeRate20Day":0.025307,"changeRate60Day":0.09282,"changeRateWTD":-0.006133,"changeRateMTD":-0.031975,"changeRateQTD":0.144103,"changeRateYTD":0.106426,"amount":1112148498.163193,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.192396,"pbRate":1.838728,"volumeRatio":1.405249,"committee":0.783784,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7186,"divideRate":0.062381,"floatMarketCap":155500367913.80002,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":27.5302,"preClose":27.55,"latestTime":"18:40 EDT","volume":8002674,"amount":220473404.611758,"timestamp":1789512056956,"change":-0.01980000000000004,"changeRate":-0.0007186932849364805},"preHourTrading":{"tag":"盘前","latestPrice":27.55,"preClose":27.72,"latestTime":"09:29 EDT","volume":89111,"amount":2459723.80412,"timestamp":1789478993074,"change":-0.16999999999999815,"changeRate":-0.006132756132756066},"postHourTrading":{"tag":"盘后","latestPrice":27.5302,"preClose":27.55,"latestTime":"18:40 EDT","volume":8002674,"amount":220473404.611758,"timestamp":1789512056956,"change":-0.01980000000000004,"changeRate":-0.0007186932849364805},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":27.719999313354492,"latestTime":"20260915 04:00 EDT","volume":6949,"amount":191914,"timestamp":1789459202225,"change":-0.11999893188476562,"changeRate":-0.0043289659039404986},"impliedVol":0.2485,"impliedVolPercentile":0.3068},{"symbol":"AMGN","nameCN":"安進","changeRate":-0.015334,"change":-5.85,"latestPrice":375.65,"close":375.65,"volume":2609017,"market":"US","high":381.04,"low":375.15,"preClose":381.5,"open":380.23,"turnoverRate":0.004859,"peRate":23.332298,"amplitude":0.015439,"marketValue":202280264061.15,"askSize":200,"bidSize":15,"askPrice":383,"bidPrice":376.11,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.044561,"changeRate20Day":-0.104273,"changeRate60Day":0.112707,"changeRateWTD":-0.004505,"changeRateMTD":-0.126151,"changeRateQTD":0.037363,"changeRateYTD":0.147689,"amount":983386423.14566,"eps":16.1,"lyrEps":14.23,"lyrPeRate":26.398454,"pbRate":17.306662,"volumeRatio":0.717779,"committee":-0.860465,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.026088,"floatMarketCap":201722031632.55,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":377.53,"preClose":375.65,"latestTime":"18:39 EDT","volume":151988,"amount":57094602.25552,"timestamp":1789511991285,"change":1.8799999999999955,"changeRate":0.005004658591774246},"preHourTrading":{"tag":"盘前","latestPrice":380.9,"preClose":381.5,"latestTime":"09:29 EDT","volume":1211,"amount":460745.69443,"timestamp":1789478999988,"change":-0.6000000000000227,"changeRate":-0.0015727391874181462},"postHourTrading":{"tag":"盘后","latestPrice":377.53,"preClose":375.65,"latestTime":"18:39 EDT","volume":151988,"amount":57094602.25552,"timestamp":1789511991285,"change":1.8799999999999955,"changeRate":0.005004658591774246},"overnightTrading":{"tag":"夜盘","latestPrice":378.3299865722656,"preClose":381.5,"latestTime":"20260915 04:00 EDT","volume":351,"amount":133326,"timestamp":1789459202190,"change":-3.170013427734375,"changeRate":-0.008309340570732307},"impliedVol":0.3153,"impliedVolPercentile":0.6932},{"symbol":"NVO","nameCN":"諾和諾德","changeRate":-0.021174,"change":-0.92,"latestPrice":42.53,"close":42.53,"volume":8847208,"market":"US","high":43,"low":42.4,"preClose":43.45,"open":42.725,"turnoverRate":0.002775,"peRate":10.624414,"amplitude":0.013809,"marketValue":189896450000,"askSize":26,"bidSize":300,"askPrice":42.64,"bidPrice":42.55,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.058237,"changeRate20Day":-0.052362,"changeRate60Day":-0.015281,"changeRateWTD":-0.012538,"changeRateMTD":-0.061769,"changeRateQTD":-0.112849,"changeRateYTD":-0.164112,"amount":376930500.372406,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":11.746776,"pbRate":0.858184,"volumeRatio":1.020155,"committee":0.840491,"roa":0.187292,"roe":0.598151,"changeRate5Min":0.001885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.2751,"floatMarketCap":135582360299.05,"shortable":3,"shares":4465000000,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":42.55,"preClose":42.53,"latestTime":"18:40 EDT","volume":129813,"amount":5521325.554521,"timestamp":1789512036529,"change":0.01999999999999602,"changeRate":0.00047025628967778085},"preHourTrading":{"tag":"盘前","latestPrice":42.73,"preClose":43.45,"latestTime":"09:29 EDT","volume":203452,"amount":8731155.194024,"timestamp":1789478999999,"change":-0.720000000000006,"changeRate":-0.016570771001150883},"postHourTrading":{"tag":"盘后","latestPrice":42.55,"preClose":42.53,"latestTime":"18:40 EDT","volume":129813,"amount":5521325.554521,"timestamp":1789512036529,"change":0.01999999999999602,"changeRate":0.00047025628967778085},"overnightTrading":{"tag":"夜盘","latestPrice":43.060001373291016,"preClose":43.45000076293945,"latestTime":"20260915 04:00 EDT","volume":7413,"amount":321329,"timestamp":1789459202202,"change":-0.3899993896484375,"changeRate":-0.008975820087466748},"impliedVol":0.3755,"impliedVolPercentile":0.1514},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":-0.021212,"change":-0.07,"latestPrice":3.23,"close":3.23,"volume":2334640,"market":"US","high":3.31,"low":3.21,"preClose":3.3,"open":3.3,"turnoverRate":0.014236,"peRate":0,"amplitude":0.030303,"marketValue":626620000,"askSize":1100,"bidSize":92,"askPrice":3.33,"bidPrice":3.24,"week52High":6.4399,"week52Low":2.56,"changeRate5Day":-0.03869,"changeRate20Day":0.076667,"changeRate60Day":0.196296,"changeRateWTD":-0.012232,"changeRateMTD":0.038585,"changeRateQTD":0.0625,"changeRateYTD":-0.105263,"amount":7596325.637817,"eps":-0.76,"lyrEps":-0.999873,"lyrPeRate":0,"pbRate":1.321403,"volumeRatio":0.81056,"committee":-0.845638,"roa":-0.171993,"roe":-0.288746,"changeRate5Min":0.003106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":529720000,"shortable":0,"shares":194000000,"floatShares":164000000,"hourTrading":{"tag":"盘后","latestPrice":3.27,"preClose":3.23,"latestTime":"18:16 EDT","volume":30289,"amount":97879.751592,"timestamp":1789510611971,"change":0.040000000000000036,"changeRate":0.01238390092879258},"preHourTrading":{"tag":"盘前","latestPrice":3.33,"preClose":3.3,"latestTime":"09:06 EDT","volume":8031,"amount":26717.847221,"timestamp":1789477594145,"change":0.03000000000000025,"changeRate":0.009090909090909167},"postHourTrading":{"tag":"盘后","latestPrice":3.27,"preClose":3.23,"latestTime":"18:16 EDT","volume":30289,"amount":97879.751592,"timestamp":1789510611971,"change":0.040000000000000036,"changeRate":0.01238390092879258},"overnightTrading":{"tag":"夜盘","latestPrice":3.3299999237060547,"preClose":3.299999952316284,"latestTime":"20260915 04:00 EDT","volume":70,"amount":233,"timestamp":1789459202199,"change":0.029999971389770508,"changeRate":0.009090900552502553},"impliedVol":0.6002,"impliedVolPercentile":0.1275},{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":-0.050111,"change":-1.58,"latestPrice":29.95,"close":29.95,"volume":2805323,"market":"US","high":31.25,"low":29.7,"preClose":31.53,"open":31.21,"turnoverRate":0.025503,"peRate":0,"amplitude":0.04916,"marketValue":3493755463.15,"askSize":1,"bidSize":2,"askPrice":30.16,"bidPrice":29.78,"week52High":43.15,"week52Low":22.959,"changeRate5Day":-0.110748,"changeRate20Day":-0.109426,"changeRate60Day":-0.014154,"changeRateWTD":-0.063477,"changeRateMTD":-0.086333,"changeRateQTD":-0.232248,"changeRateYTD":-0.148664,"amount":84363836.363104,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":8.556478,"volumeRatio":1.4489,"committee":0.333333,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":0.003283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3294500000,"shortable":3,"shares":116652937,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":29.95,"preClose":29.95,"latestTime":"18:40 EDT","volume":40569,"amount":1214835.905739,"timestamp":1789512059582,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.5,"preClose":31.53,"latestTime":"09:28 EDT","volume":5518,"amount":173759.375526,"timestamp":1789478935746,"change":-0.030000000000001137,"changeRate":-0.0009514747859182092},"postHourTrading":{"tag":"盘后","latestPrice":29.95,"preClose":29.95,"latestTime":"18:40 EDT","volume":40569,"amount":1214835.905739,"timestamp":1789512059582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.5,"preClose":31.530000686645508,"latestTime":"20260915 04:00 EDT","volume":205,"amount":6464,"timestamp":1789459202154,"change":-0.030000686645507812,"changeRate":-0.0009514965427265139},"impliedVol":1.2681,"impliedVolPercentile":0.988}]}}}