美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣概念

5,892.30

-408.1587-6.48%

漲家數：2

跌家數：21

平家數：3

市盈率：- -

高：6,225.24

開：6,225.24

低：5,768.15

收：6,300.46

成交量：2.77億

成交額：99.16億

市值：1,564.54億

流通市值：1,384.69億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Riot Platforms US RIOT	19.7	-5.97%	-1.2500	1,372.09萬	2.73億	73.93億
TeraWulf Inc. US WULF	14.49	-6.33%	-0.9800	3,200.52萬	4.71億	72.30億
Bitdeer Technologies Group US BTDR	10.91	-6.43%	-0.7500	890.08萬	9,798.41萬	29.68億
Bakkt Holdings, Inc. US BKKT	7.71	-6.77%	-0.5600	144.87萬	1,126.01萬	3.47億
Coinbase Global, Inc. US COIN	172.11	-10.10%	-19.3400	1,876.65萬	32.92億	454.50億
嘉楠科技 US CAN	0.3069	-11.35%	-0.0393	1,229.24萬	387.76萬	2.23億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4600?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密貨幣概念","latestPrice":5892.3037,"timestamp":1789502399999,"preClose":6300.4624,"halted":0,"volume":276762226,"delay":0,"changeRate":-0.064782,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-408.158691,"latestTime":"09-15 16:00:00 EDT","open":6225.2363,"high":6225.2363,"low":5768.1494,"amount":9916024092.558601,"amplitude":0.072548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.794162,"peRate":-3.744343,"turnoverRate":0.062206,"increases":2,"decrements":21,"flats":1,"marketCap":156453538211,"floatMarketCap":138468520172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6225.2363,"amplitude":0.072548,"preClose":6300.4624,"low":5768.1494,"pbRate":"2.794162","latestPrice":5892.3037,"volume":276762226,"delay":0,"open":6225.2363,"prevYearClose":6428.433,"prevWeekClose":6160.339,"prevMonthClose":5987.637,"prevQuarterClose":5697.5205,"fiveDayClose":6391.5024,"twentyDayClose":5334.234,"sixtyDayClose":6707.6475,"secType":"PLATE","market":"US","turnoverRate":0.062206,"peRate":-3.744343,"marketCap":156453538211,"floatMarketCap":138468520172,"timestamp":1789502399999,"nameCN":"加密貨幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":2,"down":21,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.059666,"change":-1.25,"latestPrice":19.7,"close":19.7,"volume":13720868,"market":"US","high":20.72,"low":19.515,"preClose":20.95,"open":20.55,"turnoverRate":0.039295,"peRate":0,"amplitude":0.057518,"marketValue":7392601019.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.115004,"changeRate20Day":-0.016966,"changeRate60Day":-0.298932,"changeRateWTD":-0.082441,"changeRateMTD":0.037115,"changeRateQTD":-0.280497,"changeRateYTD":0.554854,"amount":273125532.824448,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.371589,"volumeRatio":1.095961,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.003822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6878748071.3,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘后","latestPrice":19.68,"preClose":19.7,"latestTime":"19:59 EDT","volume":422584,"amount":8326261.712162,"timestamp":1789516779685,"change":-0.019999999999999574,"changeRate":-0.0010152284263959175},"preHourTrading":{"tag":"盘前","latestPrice":20.52,"preClose":20.95,"latestTime":"09:29 EDT","volume":26980,"amount":557514.4502,"timestamp":1789478999999,"change":-0.4299999999999997,"changeRate":-0.02052505966587111},"postHourTrading":{"tag":"盘后","latestPrice":19.68,"preClose":19.7,"latestTime":"19:59 EDT","volume":422584,"amount":8326261.712162,"timestamp":1789516779685,"change":-0.019999999999999574,"changeRate":-0.0010152284263959175},"overnightTrading":{"tag":"夜盘","latestPrice":19.700000762939453,"preClose":19.700000762939453,"latestTime":"20260916 01:33 EDT","volume":3129,"amount":61570,"timestamp":1789536791178,"change":0,"changeRate":0},"impliedVol":0.8367,"impliedVolPercentile":0.1394},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.063348,"change":-0.98,"latestPrice":14.49,"close":14.49,"volume":32005240,"market":"US","high":15.47,"low":14.435,"preClose":15.47,"open":15.37,"turnoverRate":0.080935,"peRate":0,"amplitude":0.066904,"marketValue":7230056129.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.84,"week52Low":10.25,"changeRate5Day":-0.18869,"changeRate20Day":-0.176705,"changeRate60Day":-0.5,"changeRateWTD":-0.134409,"changeRateMTD":-0.0423,"changeRateQTD":-0.41336,"changeRateYTD":0.261097,"amount":471181940.77385,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":49.089216,"volumeRatio":1.08588,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":0.001728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5729949885.24,"shortable":3,"shares":498968677,"floatShares":395441676,"hourTrading":{"tag":"盘后","latestPrice":14.51,"preClose":14.49,"latestTime":"19:59 EDT","volume":1518941,"amount":22024345.3336,"timestamp":1789516776224,"change":0.019999999999999574,"changeRate":0.0013802622498274378},"preHourTrading":{"tag":"盘前","latestPrice":15.34,"preClose":15.47,"latestTime":"09:29 EDT","volume":129513,"amount":2008884.820371,"timestamp":1789478999999,"change":-0.13000000000000078,"changeRate":-0.008403361344537865},"postHourTrading":{"tag":"盘后","latestPrice":14.51,"preClose":14.49,"latestTime":"19:59 EDT","volume":1518941,"amount":22024345.3336,"timestamp":1789516776224,"change":0.019999999999999574,"changeRate":0.0013802622498274378},"overnightTrading":{"tag":"夜盘","latestPrice":14.569999694824219,"preClose":14.489999771118164,"latestTime":"20260916 01:56 EDT","volume":15051,"amount":218648,"timestamp":1789538199763,"change":0.07999992370605469,"changeRate":0.005521043821236807},"impliedVol":0.8743,"impliedVolPercentile":0.0876},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.064322,"change":-0.75,"latestPrice":10.91,"close":10.91,"volume":8900812,"market":"US","high":11.53,"low":10.81,"preClose":11.66,"open":11.33,"turnoverRate":0.05598,"peRate":0,"amplitude":0.06175,"marketValue":2967520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.138911,"changeRate20Day":0.161874,"changeRate60Day":-0.391523,"changeRateWTD":-0.087793,"changeRateMTD":0.00553,"changeRateQTD":-0.312539,"changeRateYTD":-0.026762,"amount":97984088.964729,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.690869,"volumeRatio":1.054428,"roa":0.039207,"roe":-0.252642,"changeRate5Min":0.002297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1734690000,"shortable":3,"shares":272000000,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.91,"latestTime":"19:49 EDT","volume":1101061,"amount":12013909.1791,"timestamp":1789516142949,"change":-0.009999999999999787,"changeRate":-0.0009165902841429685},"preHourTrading":{"tag":"盘前","latestPrice":11.36,"preClose":11.66,"latestTime":"09:29 EDT","volume":31321,"amount":362194.47795,"timestamp":1789478984817,"change":-0.3000000000000007,"changeRate":-0.025728987993138996},"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.91,"latestTime":"19:49 EDT","volume":1101061,"amount":12013909.1791,"timestamp":1789516142949,"change":-0.009999999999999787,"changeRate":-0.0009165902841429685},"overnightTrading":{"tag":"夜盘","latestPrice":10.920000076293945,"preClose":10.90999984741211,"latestTime":"20260916 01:40 EDT","volume":981,"amount":10687,"timestamp":1789537259004,"change":0.010000228881835938,"changeRate":0.0009166112760494701},"impliedVol":0.9351,"impliedVolPercentile":0.0279},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.067715,"change":-0.56,"latestPrice":7.71,"close":7.71,"volume":1448747,"market":"US","high":8.2,"low":7.56,"preClose":8.27,"open":8.16,"turnoverRate":0.04032,"peRate":0,"amplitude":0.077388,"marketValue":347485845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.79,"week52Low":6.71,"changeRate5Day":-0.066586,"changeRate20Day":0.082865,"changeRate60Day":-0.163774,"changeRateWTD":-0.057457,"changeRateMTD":0.005215,"changeRateQTD":-0.012804,"changeRateYTD":-0.232072,"amount":11260111.858654,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":0.980518,"volumeRatio":1.740339,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":0.002601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277028781,"shortable":3,"shares":45069500,"floatShares":35931100,"hourTrading":{"tag":"盘后","latestPrice":7.62,"preClose":7.71,"latestTime":"19:55 EDT","volume":35915,"amount":275049.6029,"timestamp":1789516527692,"change":-0.08999999999999986,"changeRate":-0.011673151750972744},"preHourTrading":{"tag":"盘前","latestPrice":8.1405,"preClose":8.27,"latestTime":"09:25 EDT","volume":4165,"amount":34025.75925,"timestamp":1789478745174,"change":-0.12950000000000017,"changeRate":-0.01565900846432892},"postHourTrading":{"tag":"盘后","latestPrice":7.62,"preClose":7.71,"latestTime":"19:55 EDT","volume":35915,"amount":275049.6029,"timestamp":1789516527692,"change":-0.08999999999999986,"changeRate":-0.011673151750972744},"overnightTrading":{"tag":"夜盘","latestPrice":7.71999979019165,"preClose":7.710000038146973,"latestTime":"20260916 01:59 EDT","volume":177,"amount":1364.7799878,"timestamp":1789538364136,"change":0.009999752044677734,"changeRate":0.0012969846945786894},"impliedVol":0.8736,"impliedVolPercentile":0.0319},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.101019,"change":-19.34,"latestPrice":172.11,"close":172.11,"volume":18766539,"market":"US","high":184.135,"low":168.07,"preClose":191.45,"open":183.621,"turnoverRate":0.083407,"peRate":0,"amplitude":0.083912,"marketValue":45449977336.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.038169,"changeRate20Day":0.143208,"changeRate60Day":0.054208,"changeRateWTD":-0.017973,"changeRateMTD":-0.085105,"changeRateQTD":0.177304,"changeRateYTD":-0.238923,"amount":3292359267.487061,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":38.699607,"pbRate":3.474858,"volumeRatio":2.472154,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.002261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38724750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":170.96,"preClose":172.11,"latestTime":"19:59 EDT","volume":331357,"amount":56876350.1053,"timestamp":1789516799857,"change":-1.1500000000000057,"changeRate":-0.00668177328452737},"preHourTrading":{"tag":"盘前","latestPrice":183.61,"preClose":191.45,"latestTime":"09:29 EDT","volume":301639,"amount":55398349.10142,"timestamp":1789478999999,"change":-7.839999999999975,"changeRate":-0.040950639853747584},"postHourTrading":{"tag":"盘后","latestPrice":170.96,"preClose":172.11,"latestTime":"19:59 EDT","volume":331357,"amount":56876350.1053,"timestamp":1789516799857,"change":-1.1500000000000057,"changeRate":-0.00668177328452737},"overnightTrading":{"tag":"夜盘","latestPrice":171.88,"preClose":172.11,"latestTime":"20260916 02:06 EDT","volume":39794,"amount":6820682.845319999,"timestamp":1789538776345,"change":-0.2300000000000182,"changeRate":-0.001336354656905573},"impliedVol":0.6964,"impliedVolPercentile":0.3625},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":-0.113518,"change":-0.0393,"latestPrice":0.3069,"close":0.3069,"volume":12292444,"market":"US","high":0.3333,"low":0.302,"preClose":0.3462,"open":0.3303,"turnoverRate":0.020977,"peRate":0,"amplitude":0.09041,"marketValue":222502500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.050433,"changeRate20Day":0.343107,"changeRate60Day":-0.066038,"changeRateWTD":-0.088235,"changeRateMTD":-0.158948,"changeRateQTD":0.068966,"changeRateYTD":-0.555217,"amount":3877588.238311,"eps":-0.465969,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.760157,"volumeRatio":0.777663,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179843400,"shortable":3,"shares":725000000,"floatShares":586000000,"hourTrading":{"tag":"盘后","latestPrice":0.3136,"preClose":0.3069,"latestTime":"19:56 EDT","volume":144495,"amount":44562.210201,"timestamp":1789516595377,"change":0.006699999999999984,"changeRate":0.021831215379602423},"preHourTrading":{"tag":"盘前","latestPrice":0.3301,"preClose":0.3462,"latestTime":"09:24 EDT","volume":185841,"amount":61869.656073,"timestamp":1789478643114,"change":-0.016100000000000003,"changeRate":-0.0465049104563836},"postHourTrading":{"tag":"盘后","latestPrice":0.3136,"preClose":0.3069,"latestTime":"19:56 EDT","volume":144495,"amount":44562.210201,"timestamp":1789516595377,"change":0.006699999999999984,"changeRate":0.021831215379602423},"overnightTrading":{"tag":"夜盘","latestPrice":0.3118000030517578,"preClose":0.3068999946117401,"latestTime":"20260916 02:01 EDT","volume":42631,"amount":12950.568809900002,"timestamp":1789538465795,"change":0.0049000084400177,"changeRate":0.015966140521496953},"impliedVol":1.2519,"impliedVolPercentile":0.5817}]}}}