美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣現貨ETF

6,657.18

-266.8076-3.85%

漲家數：- -

跌家數：18

平家數：- -

市盈率：- -

高：6,818.14

開：6,818.14

低：6,541.22

收：6,923.98

成交量：1.95億

成交額：61.16億

市值：1,049.35億

流通市值：1,049.35億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

比特幣ETF-VanEck US HODL	21.53	-3.54%	-0.7900	126.03萬	2,715.68萬	11.22億
比特幣ETF-Bitwise US BITB	41.32	-3.59%	-1.5400	175.47萬	7,254.23萬	29.06億
比特幣ETF-Fidelity US FBTC	66.2	-3.62%	-2.4900	640.01萬	4.24億	133.78億
比特幣ETF-Franklin US EZBC	43.99	-3.64%	-1.6600	27.87萬	1,226.14萬	4.18億
比特幣ETF-Invesco Galaxy US BTCO	75.72	-3.64%	-2.8600	5.42萬	411.26萬	3.88億
比特幣ETF-Grayscale US GBTC	58.84	-3.65%	-2.2300	357.17萬	2.10億	97.51億
比特幣ETF-21Shares US ARKB	25.23	-3.67%	-0.9600	504.52萬	1.27億	24.82億
比特幣ETF-iShares US IBIT	43.09	-3.69%	-1.6500	7,700.04萬	33.21億	596.78億
比特幣ETF-Wisdom Tree US BTCW	80.38	-3.72%	-3.1100	3.82萬	307.14萬	1.60億
比特幣ETF-CoinShares US BRRR	21.44	-3.73%	-0.8300	4.63萬	99.72萬	4.34億
低成本以太坊ETF-Grayscale US ETH	23.05	-4.87%	-1.1800	754.10萬	1.74億	21.48億
以太坊ETF-Invesco Galaxy US QETH	24.02	-4.87%	-1.2300	9.34萬	226.78萬	2,709.46萬
以太坊ETF-Bitwise US ETHW	17.26	-4.90%	-0.8900	161.13萬	2,786.16萬	2.70億
以太坊ETF-Franklin US EZET	18.3	-4.94%	-0.9500	8.59萬	158.54萬	5,124.00萬
以太幣ETF-Fidelity US FETH	24.04	-4.94%	-1.2500	651.07萬	1.57億	13.04億
最大以太坊ETF-Grayscale US ETHE	19.4	-5.04%	-1.0300	894.01萬	1.73億	17.81億
以太坊ETF-VanEck US ETHV	35.28	-5.06%	-1.8800	14.11萬	498.12萬	1.23億
以太坊ETF-iShares US ETHA	18.2	-5.06%	-0.9700	7,439.30萬	13.57億	85.12億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4601"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"加密貨幣現貨ETF","latestPrice":6657.175,"timestamp":1789502399999,"preClose":6923.9824,"halted":0,"volume":195122935,"delay":0,"changeRate":-0.038534,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-266.807617,"latestTime":"09-15 16:00:00 EDT","open":6818.1353,"high":6818.1353,"low":6541.219,"amount":6115598515.659989,"amplitude":0.039994,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.0712,"increases":0,"decrements":18,"flats":0,"marketCap":104935071156,"floatMarketCap":104935071156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":6818.1353,"amplitude":0.039994,"preClose":6923.9824,"low":6541.219,"latestPrice":6657.175,"volume":195122935,"delay":0,"open":6818.1353,"prevYearClose":7746.1255,"prevWeekClose":6795.219,"prevMonthClose":6895.2515,"prevQuarterClose":5046.19,"fiveDayClose":6857.3066,"twentyDayClose":5581.379,"sixtyDayClose":5409.296,"secType":"PLATE","market":"US","turnoverRate":0.0712,"marketCap":104935071156,"floatMarketCap":104935071156,"timestamp":1789502399999,"nameCN":"加密貨幣現貨ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":0,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HODL","nameCN":"比特幣ETF-VanEck","changeRate":-0.035394,"change":-0.79,"latestPrice":21.53,"close":21.53,"volume":1260270,"market":"US","high":21.86,"low":21.2,"preClose":22.32,"open":21.75,"turnoverRate":0.024178,"peRate":0,"amplitude":0.02957,"marketValue":1122251250,"askSize":10000,"bidSize":10000,"askPrice":21.48,"bidPrice":21.3,"week52High":35.76,"week52Low":16.4,"changeRate5Day":-0.029306,"changeRate20Day":0.185573,"changeRate60Day":0.209551,"changeRateWTD":-0.015096,"changeRateMTD":-0.034096,"changeRateQTD":0.296207,"changeRateYTD":-0.129397,"amount":27156798.368111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.476298,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.003028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1122251250,"shortable":3,"shares":52125000,"floatShares":52125000,"hourTrading":{"tag":"盘后","latestPrice":21.46,"preClose":21.53,"latestTime":"18:29 EDT","volume":181,"amount":3870.309787,"timestamp":1789511380536,"change":-0.07000000000000028,"changeRate":-0.003251277287505819},"preHourTrading":{"tag":"盘前","latestPrice":21.75,"preClose":22.32,"latestTime":"09:28 EDT","volume":21284,"amount":462647.32824,"timestamp":1789478887451,"change":-0.5700000000000003,"changeRate":-0.025537634408602163},"postHourTrading":{"tag":"盘后","latestPrice":21.46,"preClose":21.53,"latestTime":"18:29 EDT","volume":181,"amount":3870.309787,"timestamp":1789511380536,"change":-0.07000000000000028,"changeRate":-0.003251277287505819},"overnightTrading":{"tag":"夜盘","latestPrice":22.31999969482422,"preClose":22.31999969482422,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3426,"impliedVolPercentile":0.3108},{"symbol":"BITB","nameCN":"比特幣ETF-Bitwise","changeRate":-0.035931,"change":-1.54,"latestPrice":41.32,"close":41.32,"volume":1754726,"market":"US","high":41.92,"low":40.64,"preClose":42.86,"open":41.72,"turnoverRate":0.024946,"peRate":0,"amplitude":0.029865,"marketValue":2906448800,"askSize":5000,"bidSize":5000,"askPrice":41.21,"bidPrice":40.92,"week52High":68.74,"week52Low":31.49,"changeRate5Day":-0.029363,"changeRate20Day":0.183954,"changeRate60Day":0.210665,"changeRateWTD":-0.014783,"changeRateMTD":-0.034805,"changeRateQTD":0.296924,"changeRateYTD":-0.131203,"amount":72542260.74482,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.875303,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2906448800,"shortable":3,"shares":70340000,"floatShares":70340000,"hourTrading":{"tag":"盘后","latestPrice":40.95,"preClose":41.32,"latestTime":"17:52 EDT","volume":300,"amount":12309.4461,"timestamp":1789509179927,"change":-0.36999999999999744,"changeRate":-0.008954501452081255},"preHourTrading":{"tag":"盘前","latestPrice":41.71,"preClose":42.86,"latestTime":"09:29 EDT","volume":31769,"amount":1325775.96575,"timestamp":1789478999999,"change":-1.1499999999999986,"changeRate":-0.02683154456369572},"postHourTrading":{"tag":"盘后","latestPrice":40.95,"preClose":41.32,"latestTime":"17:52 EDT","volume":300,"amount":12309.4461,"timestamp":1789509179927,"change":-0.36999999999999744,"changeRate":-0.008954501452081255},"overnightTrading":{"tag":"夜盘","latestPrice":41.95000076293945,"preClose":42.86000061035156,"latestTime":"20260915 04:00 EDT","volume":12362,"amount":519732,"timestamp":1789459202226,"change":-0.9099998474121094,"changeRate":-0.021231914009640165},"impliedVol":0.3871,"impliedVolPercentile":0.2869},{"symbol":"FBTC","nameCN":"比特幣ETF-Fidelity","changeRate":-0.03625,"change":-2.49,"latestPrice":66.2,"close":66.2,"volume":6400078,"market":"US","high":67.22,"low":65.14,"preClose":68.69,"open":66.89,"turnoverRate":0.031671,"peRate":0,"amplitude":0.030281,"marketValue":13377595111.2,"askSize":4001,"bidSize":4000,"askPrice":65.83,"bidPrice":65.65,"week52High":110.25,"week52Low":50.48,"changeRate5Day":-0.02961,"changeRate20Day":0.183411,"changeRate60Day":0.208691,"changeRateWTD":-0.015613,"changeRateMTD":-0.035126,"changeRateQTD":0.296768,"changeRateYTD":-0.131575,"amount":424211957.129593,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.242574,"committee":-0.000125,"roa":0,"roe":0,"changeRate5Min":0.001513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13377595111.2,"shortable":3,"shares":202078476,"floatShares":202078476,"hourTrading":{"tag":"盘后","latestPrice":65.7542,"preClose":66.2,"latestTime":"18:33 EDT","volume":18371,"amount":1209121.16764,"timestamp":1789511584142,"change":-0.4458000000000055,"changeRate":-0.006734138972809751},"preHourTrading":{"tag":"盘前","latestPrice":66.85,"preClose":68.69,"latestTime":"09:29 EDT","volume":83629,"amount":5598325.9696,"timestamp":1789478999999,"change":-1.8400000000000034,"changeRate":-0.026787014121415105},"postHourTrading":{"tag":"盘后","latestPrice":65.7542,"preClose":66.2,"latestTime":"18:33 EDT","volume":18371,"amount":1209121.16764,"timestamp":1789511584142,"change":-0.4458000000000055,"changeRate":-0.006734138972809751},"overnightTrading":{"tag":"夜盘","latestPrice":67,"preClose":68.69000244140625,"latestTime":"20260915 04:00 EDT","volume":13692,"amount":921943,"timestamp":1789459202226,"change":-1.69000244140625,"changeRate":-0.024603324812047446},"impliedVol":0.4193,"impliedVolPercentile":0.3267},{"symbol":"EZBC","nameCN":"比特幣ETF-Franklin","changeRate":-0.036364,"change":-1.66,"latestPrice":43.99,"close":43.99,"volume":278724,"market":"US","high":44.65,"low":43.32,"preClose":45.65,"open":44.44,"turnoverRate":0.029339,"peRate":0,"amplitude":0.029135,"marketValue":417905000,"askSize":5000,"bidSize":5100,"askPrice":43.88,"bidPrice":43.42,"week52High":73.16,"week52Low":33.5,"changeRate5Day":-0.028918,"changeRate20Day":0.184437,"changeRate60Day":0.209181,"changeRateWTD":-0.015002,"changeRateMTD":-0.03446,"changeRateQTD":0.297257,"changeRateYTD":-0.130632,"amount":12261383.949142,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.899387,"committee":0.009901,"roa":0,"roe":0,"changeRate5Min":0.002278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":417905000,"shortable":3,"shares":9500000,"floatShares":9500000,"hourTrading":{"tag":"盘后","latestPrice":43.5,"preClose":43.99,"latestTime":"18:14 EDT","volume":120,"amount":5277.84,"timestamp":1789510498677,"change":-0.490000000000002,"changeRate":-0.011138895203455375},"preHourTrading":{"tag":"盘前","latestPrice":44.49,"preClose":45.65,"latestTime":"08:55 EDT","volume":202,"amount":9018.02538,"timestamp":1789476939464,"change":-1.1599999999999966,"changeRate":-0.02541073384446871},"postHourTrading":{"tag":"盘后","latestPrice":43.5,"preClose":43.99,"latestTime":"18:14 EDT","volume":120,"amount":5277.84,"timestamp":1789510498677,"change":-0.490000000000002,"changeRate":-0.011138895203455375},"overnightTrading":{"tag":"夜盘","latestPrice":45.650001525878906,"preClose":45.650001525878906,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3894,"impliedVolPercentile":0.5388},{"symbol":"BTCO","nameCN":"比特幣ETF-Invesco Galaxy","changeRate":-0.036396,"change":-2.86,"latestPrice":75.72,"close":75.72,"volume":54222,"market":"US","high":76.56,"low":75.0008,"preClose":78.58,"open":76.48,"turnoverRate":0.01057,"peRate":0,"amplitude":0.019842,"marketValue":388443600,"askSize":5,"bidSize":3000,"askPrice":75.67,"bidPrice":74.67,"week52High":125.96,"week52Low":57.76,"changeRate5Day":-0.029355,"changeRate20Day":0.18405,"changeRate60Day":0.208812,"changeRateWTD":-0.014832,"changeRateMTD":-0.034676,"changeRateQTD":0.296575,"changeRateYTD":-0.131353,"amount":4112620.71817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.73735,"committee":0.996672,"roa":0,"roe":0,"changeRate5Min":0.002914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":388443600,"shortable":3,"shares":5130000,"floatShares":5130000,"hourTrading":{"tag":"盘后","latestPrice":75.5125,"preClose":75.72,"latestTime":"16:57 EDT","volume":11,"amount":832.505014,"timestamp":1789505829671,"change":-0.20749999999999602,"changeRate":-0.002740359218172161},"preHourTrading":{"tag":"盘前","latestPrice":76.57,"preClose":78.58,"latestTime":"09:00 EDT","volume":1701,"amount":130156.14843,"timestamp":1789477248207,"change":-2.010000000000005,"changeRate":-0.025579027742428165},"postHourTrading":{"tag":"盘后","latestPrice":75.5125,"preClose":75.72,"latestTime":"16:57 EDT","volume":11,"amount":832.505014,"timestamp":1789505829671,"change":-0.20749999999999602,"changeRate":-0.002740359218172161},"overnightTrading":{"tag":"夜盘","latestPrice":76.87999725341797,"preClose":78.58000183105469,"latestTime":"20260915 04:00 EDT","volume":1,"amount":77,"timestamp":1789459202180,"change":-1.7000045776367188,"changeRate":-0.021634061313611216},"impliedVol":0.3663,"impliedVolPercentile":0.43},{"symbol":"GBTC","nameCN":"比特幣ETF-Grayscale","changeRate":-0.036515,"change":-2.23,"latestPrice":58.84,"close":58.84,"volume":3571718,"market":"US","high":59.76,"low":57.9,"preClose":61.07,"open":59.44,"turnoverRate":0.021553,"peRate":92.21689,"amplitude":0.030457,"marketValue":9750970684,"askSize":3800,"bidSize":4400,"askPrice":58.5,"bidPrice":58.11,"week52High":99.12,"week52Low":44.98,"changeRate5Day":-0.029843,"changeRate20Day":0.182714,"changeRate60Day":0.205738,"changeRateWTD":-0.01556,"changeRateMTD":-0.035726,"changeRateQTD":0.292619,"changeRateYTD":-0.139263,"amount":210371388.895294,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.120967,"committee":0.073171,"roa":0,"roe":0,"changeRate5Min":0.001788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9750970684,"shortable":3,"shares":165720100,"floatShares":165720100,"hourTrading":{"tag":"盘后","latestPrice":58.49,"preClose":58.84,"latestTime":"18:37 EDT","volume":6588,"amount":386035.428528,"timestamp":1789511862111,"change":-0.3500000000000014,"changeRate":-0.005948334466349446},"preHourTrading":{"tag":"盘前","latestPrice":59.47,"preClose":61.07,"latestTime":"09:29 EDT","volume":74323,"amount":4420924.833862,"timestamp":1789478974862,"change":-1.6000000000000014,"changeRate":-0.02619944326183071},"postHourTrading":{"tag":"盘后","latestPrice":58.49,"preClose":58.84,"latestTime":"18:37 EDT","volume":6588,"amount":386035.428528,"timestamp":1789511862111,"change":-0.3500000000000014,"changeRate":-0.005948334466349446},"overnightTrading":{"tag":"夜盘","latestPrice":59.400001525878906,"preClose":61.06999969482422,"latestTime":"20260915 04:00 EDT","volume":128555,"amount":7726856,"timestamp":1789459202226,"change":-1.6699981689453125,"changeRate":-0.02734563905830259},"impliedVol":0.4203,"impliedVolPercentile":0.3386},{"symbol":"ARKB","nameCN":"比特幣ETF-21Shares","changeRate":-0.036655,"change":-0.96,"latestPrice":25.23,"close":25.23,"volume":5045233,"market":"US","high":25.62,"low":24.835,"preClose":26.19,"open":25.5,"turnoverRate":0.051278,"peRate":0,"amplitude":0.029973,"marketValue":2482379700,"askSize":8000,"bidSize":8000,"askPrice":25.19,"bidPrice":25,"week52High":41.99,"week52Low":19.24,"changeRate5Day":-0.029988,"changeRate20Day":0.183951,"changeRate60Day":0.208333,"changeRateWTD":-0.015222,"changeRateMTD":-0.035919,"changeRateQTD":0.296506,"changeRateYTD":-0.131198,"amount":127334895.537361,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.013974,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2482379700,"shortable":3,"shares":98390000,"floatShares":98390000,"hourTrading":{"tag":"盘后","latestPrice":25.0058,"preClose":25.23,"latestTime":"18:32 EDT","volume":7332,"amount":183698.076276,"timestamp":1789511542838,"change":-0.22419999999999973,"changeRate":-0.00888624653190645},"preHourTrading":{"tag":"盘前","latestPrice":25.51,"preClose":26.19,"latestTime":"09:28 EDT","volume":32808,"amount":836263.649808,"timestamp":1789478893720,"change":-0.6799999999999997,"changeRate":-0.02596410843833523},"postHourTrading":{"tag":"盘后","latestPrice":25.0058,"preClose":25.23,"latestTime":"18:32 EDT","volume":7332,"amount":183698.076276,"timestamp":1789511542838,"change":-0.22419999999999973,"changeRate":-0.00888624653190645},"overnightTrading":{"tag":"夜盘","latestPrice":25.549999237060547,"preClose":26.190000534057617,"latestTime":"20260915 04:00 EDT","volume":5441,"amount":139607,"timestamp":1789459202226,"change":-0.6400012969970703,"changeRate":-0.024436856966261196},"impliedVol":0.3932,"impliedVolPercentile":0.2789},{"symbol":"IBIT","nameCN":"比特幣ETF-iShares","changeRate":-0.03688,"change":-1.65,"latestPrice":43.09,"close":43.09,"volume":77000445,"market":"US","high":43.765,"low":42.37,"preClose":44.74,"open":43.54,"turnoverRate":0.055598,"peRate":0,"amplitude":0.03118,"marketValue":59677926400,"askSize":6290,"bidSize":10,"askPrice":42.79,"bidPrice":42.76,"week52High":71.82,"week52Low":32.84,"changeRate5Day":-0.029286,"changeRate20Day":0.183141,"changeRate60Day":0.209714,"changeRateWTD":-0.015536,"changeRateMTD":-0.03537,"changeRateQTD":0.294383,"changeRateYTD":-0.132125,"amount":3321221964.197216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.876266,"committee":-0.996825,"roa":0,"roe":0,"changeRate5Min":0.001511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59677926400.00001,"shortable":3,"shares":1384960000,"floatShares":1384960000,"hourTrading":{"tag":"盘后","latestPrice":42.75,"preClose":43.11,"latestTime":"18:41 EDT","volume":486493,"amount":20843305.119014,"timestamp":1789512082419,"change":-0.35999999999999943,"changeRate":-0.008350730688935269},"preHourTrading":{"tag":"盘前","latestPrice":43.51,"preClose":44.74,"latestTime":"09:29 EDT","volume":1669471,"amount":72686558.629867,"timestamp":1789478999999,"change":-1.230000000000004,"changeRate":-0.027492177022798478},"postHourTrading":{"tag":"盘后","latestPrice":42.75,"preClose":43.11,"latestTime":"18:41 EDT","volume":486493,"amount":20843305.119014,"timestamp":1789512082419,"change":-0.35999999999999943,"changeRate":-0.008350730688935269},"overnightTrading":{"tag":"夜盘","latestPrice":43.529998779296875,"preClose":44.7400016784668,"latestTime":"20260915 04:00 EDT","volume":831894,"amount":36570245,"timestamp":1789459202226,"change":-1.2100028991699219,"changeRate":-0.02704521353990677},"impliedVol":0.472,"impliedVolPercentile":0.3466},{"symbol":"BTCW","nameCN":"比特幣ETF-Wisdom Tree","changeRate":-0.03725,"change":-3.11,"latestPrice":80.38,"close":80.38,"volume":38185,"market":"US","high":81.3,"low":79.88,"preClose":83.49,"open":81.08,"turnoverRate":0.019188,"peRate":0,"amplitude":0.017008,"marketValue":159956200,"askSize":2500,"bidSize":2500,"askPrice":80.23,"bidPrice":79.4,"week52High":133.92,"week52Low":61.45,"changeRate5Day":-0.030047,"changeRate20Day":0.183451,"changeRate60Day":0.207814,"changeRateWTD":-0.014951,"changeRateMTD":-0.03598,"changeRateQTD":0.296452,"changeRateYTD":-0.132715,"amount":3071438.931961,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.072943,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159956200,"shortable":3,"shares":1990000,"floatShares":1990000,"hourTrading":{"tag":"盘后","latestPrice":80.38,"preClose":80.38,"latestTime":"16:15 EDT","volume":10,"amount":803.8,"timestamp":1789503300263,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.38,"preClose":83.49,"latestTime":"07:51 EDT","volume":1,"amount":81.38,"timestamp":1789473098293,"change":-2.1099999999999994,"changeRate":-0.025272487723080602},"postHourTrading":{"tag":"盘后","latestPrice":80.38,"preClose":80.38,"latestTime":"16:15 EDT","volume":10,"amount":803.8,"timestamp":1789503300263,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.48999786376953,"preClose":83.48999786376953,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3811,"impliedVolPercentile":0.5362},{"symbol":"BRRR","nameCN":"比特幣ETF-CoinShares","changeRate":-0.03727,"change":-0.83,"latestPrice":21.44,"close":21.44,"volume":46266,"market":"US","high":21.67,"low":21.29,"preClose":22.27,"open":21.66,"turnoverRate":0.002285,"peRate":0,"amplitude":0.017063,"marketValue":434051856.64,"askSize":10000,"bidSize":10100,"askPrice":21.41,"bidPrice":21.18,"week52High":35.7,"week52Low":16.37,"changeRate5Day":-0.030303,"changeRate20Day":0.183876,"changeRate60Day":0.20925,"changeRateWTD":-0.01594,"changeRateMTD":-0.035538,"changeRateQTD":0.295468,"changeRateYTD":-0.133037,"amount":997239.994354,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.196085,"committee":0.004975,"roa":0,"roe":0,"changeRate5Min":0.003276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":434051856.64,"shortable":3,"shares":20244956,"floatShares":20244956,"hourTrading":{"tag":"盘后","latestPrice":21.44,"preClose":21.44,"latestTime":"16:10 EDT","volume":38,"amount":814.72,"timestamp":1789503007769,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.6896,"preClose":22.27,"latestTime":"09:15 EDT","volume":934,"amount":20249.462778,"timestamp":1789478129494,"change":-0.5804000000000009,"changeRate":-0.02606196677144144},"postHourTrading":{"tag":"盘后","latestPrice":21.44,"preClose":21.44,"latestTime":"16:10 EDT","volume":38,"amount":814.72,"timestamp":1789503007769,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.81999969482422,"preClose":22.270000457763672,"latestTime":"20260915 04:00 EDT","volume":20,"amount":436,"timestamp":1789459202221,"change":-0.4500007629394531,"changeRate":-0.02020658974807411},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETH","nameCN":"低成本以太坊ETF-Grayscale","changeRate":-0.0487,"change":-1.18,"latestPrice":23.05,"close":23.05,"volume":7541007,"market":"US","high":23.65,"low":22.47,"preClose":24.23,"open":23.64,"turnoverRate":0.08092,"peRate":0,"amplitude":0.0487,"marketValue":2148047663.4,"askSize":8000,"bidSize":8000,"askPrice":23,"bidPrice":22.72,"week52High":44.8351,"week52Low":14.53,"changeRate5Day":-0.026605,"changeRate20Day":0.26718,"changeRate60Day":0.421962,"changeRateWTD":-0.049485,"changeRateMTD":-0.026605,"changeRateQTD":0.533599,"changeRateYTD":-0.178546,"amount":173758486.730249,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.934711,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.034,"divideRate":0.001475,"floatMarketCap":2148047663.4,"shortable":3,"shares":93190788,"floatShares":93190788,"hourTrading":{"tag":"盘后","latestPrice":22.74,"preClose":23.05,"latestTime":"18:40 EDT","volume":11725,"amount":268444.0157,"timestamp":1789512012942,"change":-0.3100000000000023,"changeRate":-0.013449023861171465},"preHourTrading":{"tag":"盘前","latestPrice":23.63,"preClose":24.23,"latestTime":"09:29 EDT","volume":33509,"amount":792156.177918,"timestamp":1789478999999,"change":-0.6000000000000014,"changeRate":-0.024762690879075584},"postHourTrading":{"tag":"盘后","latestPrice":22.74,"preClose":23.05,"latestTime":"18:40 EDT","volume":11725,"amount":268444.0157,"timestamp":1789512012942,"change":-0.3100000000000023,"changeRate":-0.013449023861171465},"overnightTrading":{"tag":"夜盘","latestPrice":23.59000015258789,"preClose":24.229999542236328,"latestTime":"20260915 04:00 EDT","volume":52683,"amount":1254876,"timestamp":1789459202226,"change":-0.6399993896484375,"changeRate":-0.026413512246784312},"impliedVol":0.5435,"impliedVolPercentile":0.2948},{"symbol":"QETH","nameCN":"以太坊ETF-Invesco Galaxy","changeRate":-0.048713,"change":-1.23,"latestPrice":24.02,"close":24.02,"volume":93398,"market":"US","high":24.59,"low":23.44,"preClose":25.25,"open":24.56,"turnoverRate":0.0828,"peRate":0,"amplitude":0.045545,"marketValue":27094560,"askSize":8000,"bidSize":8000,"askPrice":23.97,"bidPrice":23.68,"week52High":47.47,"week52Low":15.25,"changeRate5Day":-0.026348,"changeRate20Day":0.26621,"changeRate60Day":0.415439,"changeRateWTD":-0.049466,"changeRateMTD":-0.02753,"changeRateQTD":0.528962,"changeRateYTD":-0.18769,"amount":2267797.028969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.755575,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27094560,"shortable":3,"shares":1128000,"floatShares":1128000,"hourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.02,"latestTime":"16:10 EDT","volume":5,"amount":120.1,"timestamp":1789503007508,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.02,"latestTime":"16:10 EDT","volume":5,"amount":120.1,"timestamp":1789503007508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.84000015258789,"preClose":25.25,"latestTime":"20260915 04:00 EDT","volume":2,"amount":50,"timestamp":1789459202219,"change":-0.4099998474121094,"changeRate":-0.01623761771929146},"impliedVol":0.424,"impliedVolPercentile":0.2947},{"symbol":"ETHW","nameCN":"以太坊ETF-Bitwise","changeRate":-0.049036,"change":-0.89,"latestPrice":17.26,"close":17.26,"volume":1611278,"market":"US","high":17.72,"low":16.85,"preClose":18.15,"open":17.72,"turnoverRate":0.102826,"peRate":0,"amplitude":0.047934,"marketValue":270464200,"askSize":12000,"bidSize":12000,"askPrice":17.23,"bidPrice":17.03,"week52High":34.11,"week52Low":10.93,"changeRate5Day":-0.027057,"changeRate20Day":0.266324,"changeRate60Day":0.413595,"changeRateWTD":-0.049559,"changeRateMTD":-0.028153,"changeRateQTD":0.530142,"changeRateYTD":-0.188528,"amount":27861619.593533,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.738896,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270464200,"shortable":3,"shares":15670000,"floatShares":15670000,"hourTrading":{"tag":"盘后","latestPrice":17.169,"preClose":17.26,"latestTime":"18:29 EDT","volume":768,"amount":13254.90816,"timestamp":1789511388107,"change":-0.09100000000000108,"changeRate":-0.005272305909617675},"preHourTrading":{"tag":"盘前","latestPrice":17.74,"preClose":18.15,"latestTime":"09:00 EDT","volume":4248,"amount":75240.435816,"timestamp":1789477248207,"change":-0.41000000000000014,"changeRate":-0.02258953168044078},"postHourTrading":{"tag":"盘后","latestPrice":17.169,"preClose":17.26,"latestTime":"18:29 EDT","volume":768,"amount":13254.90816,"timestamp":1789511388107,"change":-0.09100000000000108,"changeRate":-0.005272305909617675},"overnightTrading":{"tag":"夜盘","latestPrice":17.690000534057617,"preClose":18.149999618530273,"latestTime":"20260915 04:00 EDT","volume":7897,"amount":140328,"timestamp":1789459202227,"change":-0.45999908447265625,"changeRate":-0.025344302707478814},"impliedVol":0.5591,"impliedVolPercentile":0.3665},{"symbol":"EZET","nameCN":"以太坊ETF-Franklin","changeRate":-0.049351,"change":-0.95,"latestPrice":18.3,"close":18.3,"volume":85900,"market":"US","high":18.78,"low":17.85,"preClose":19.25,"open":18.78,"turnoverRate":0.030679,"peRate":0,"amplitude":0.048312,"marketValue":51240000,"askSize":12000,"bidSize":12000,"askPrice":18.26,"bidPrice":18.04,"week52High":36.15,"week52Low":11.62,"changeRate5Day":-0.026078,"changeRate20Day":0.266436,"changeRate60Day":0.416409,"changeRateWTD":-0.048857,"changeRateMTD":-0.027113,"changeRateQTD":0.529461,"changeRateYTD":-0.187389,"amount":1585382.306671,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.984105,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51240000,"shortable":3,"shares":2800000,"floatShares":2800000,"hourTrading":{"tag":"盘后","latestPrice":17.94,"preClose":18.3,"latestTime":"18:22 EDT","volume":123,"amount":2224.22007,"timestamp":1789510946935,"change":-0.35999999999999943,"changeRate":-0.01967213114754095},"postHourTrading":{"tag":"盘后","latestPrice":17.94,"preClose":18.3,"latestTime":"18:22 EDT","volume":123,"amount":2224.22007,"timestamp":1789510946935,"change":-0.35999999999999943,"changeRate":-0.01967213114754095},"overnightTrading":{"tag":"夜盘","latestPrice":18.889999389648438,"preClose":19.25,"latestTime":"20260915 04:00 EDT","volume":10,"amount":189,"timestamp":1789459202108,"change":-0.3600006103515625,"changeRate":-0.018701330407873376},"impliedVol":0.3716,"impliedVolPercentile":0.5437},{"symbol":"FETH","nameCN":"以太幣ETF-Fidelity","changeRate":-0.049427,"change":-1.25,"latestPrice":24.04,"close":24.04,"volume":6510698,"market":"US","high":24.69,"low":23.46,"preClose":25.29,"open":24.69,"turnoverRate":0.120068,"peRate":0,"amplitude":0.048636,"marketValue":1303569000,"askSize":9001,"bidSize":9000,"askPrice":23.92,"bidPrice":23.82,"week52High":47.54,"week52Low":15.22,"changeRate5Day":-0.027901,"changeRate20Day":0.265929,"changeRate60Day":0.41495,"changeRateWTD":-0.049427,"changeRateMTD":-0.027901,"changeRateQTD":0.527319,"changeRateYTD":-0.188112,"amount":156792062.094234,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.500111,"committee":-0.000056,"roa":0,"roe":0,"changeRate5Min":0.001875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1303569000,"shortable":3,"shares":54225000,"floatShares":54225000,"hourTrading":{"tag":"盘后","latestPrice":23.7407,"preClose":24.05,"latestTime":"18:23 EDT","volume":35033,"amount":833903.391144,"timestamp":1789510996641,"change":-0.30930000000000035,"changeRate":-0.012860706860706875},"preHourTrading":{"tag":"盘前","latestPrice":24.67,"preClose":25.29,"latestTime":"09:28 EDT","volume":31995,"amount":789575.521545,"timestamp":1789478917468,"change":-0.6199999999999974,"changeRate":-0.024515618821668545},"postHourTrading":{"tag":"盘后","latestPrice":23.7407,"preClose":24.05,"latestTime":"18:23 EDT","volume":35033,"amount":833903.391144,"timestamp":1789510996641,"change":-0.30930000000000035,"changeRate":-0.012860706860706875},"overnightTrading":{"tag":"夜盘","latestPrice":24.760000228881836,"preClose":25.290000915527344,"latestTime":"20260915 04:00 EDT","volume":501,"amount":12541,"timestamp":1789459202221,"change":-0.5300006866455078,"changeRate":-0.020956926352663847},"impliedVol":0.5642,"impliedVolPercentile":0.3227},{"symbol":"ETHE","nameCN":"最大以太坊ETF-Grayscale","changeRate":-0.050416,"change":-1.03,"latestPrice":19.4,"close":19.4,"volume":8940095,"market":"US","high":19.905,"low":18.925,"preClose":20.43,"open":19.9,"turnoverRate":0.097356,"peRate":0,"amplitude":0.047969,"marketValue":1781472900,"askSize":10000,"bidSize":10000,"askPrice":19.32,"bidPrice":19.19,"week52High":39.165,"week52Low":12.36,"changeRate5Day":-0.028056,"changeRate20Day":0.263021,"changeRate60Day":0.406817,"changeRateWTD":-0.049951,"changeRateMTD":-0.028543,"changeRateQTD":0.520376,"changeRateYTD":-0.203939,"amount":173441028.290806,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.641725,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2652,"divideRate":0.01367,"floatMarketCap":1781472900,"shortable":3,"shares":91828500,"floatShares":91828500,"hourTrading":{"tag":"盘后","latestPrice":19.19,"preClose":19.41,"latestTime":"18:27 EDT","volume":10382,"amount":200042.151322,"timestamp":1789511228266,"change":-0.21999999999999886,"changeRate":-0.011334363730036006},"preHourTrading":{"tag":"盘前","latestPrice":19.92,"preClose":20.43,"latestTime":"09:29 EDT","volume":67876,"amount":1350972.409536,"timestamp":1789478985165,"change":-0.509999999999998,"changeRate":-0.0249632892804698},"postHourTrading":{"tag":"盘后","latestPrice":19.19,"preClose":19.41,"latestTime":"18:27 EDT","volume":10382,"amount":200042.151322,"timestamp":1789511228266,"change":-0.21999999999999886,"changeRate":-0.011334363730036006},"overnightTrading":{"tag":"夜盘","latestPrice":19.860000610351562,"preClose":20.43000030517578,"latestTime":"20260915 04:00 EDT","volume":111676,"amount":2240448,"timestamp":1789459202227,"change":-0.5699996948242188,"changeRate":-0.02790013148848626},"impliedVol":0.5354,"impliedVolPercentile":0.255},{"symbol":"ETHV","nameCN":"以太坊ETF-VanEck","changeRate":-0.050592,"change":-1.88,"latestPrice":35.28,"close":35.28,"volume":141148,"market":"US","high":36.22,"low":34.45,"preClose":37.16,"open":36.22,"turnoverRate":0.040328,"peRate":0,"amplitude":0.047632,"marketValue":123480000,"askSize":6000,"bidSize":6000,"askPrice":35.22,"bidPrice":34.8,"week52High":69.72,"week52Low":22.4,"changeRate5Day":-0.026759,"changeRate20Day":0.265877,"changeRate60Day":0.415162,"changeRateWTD":-0.049569,"changeRateMTD":-0.027831,"changeRateQTD":0.530586,"changeRateYTD":-0.187845,"amount":4981208.352554,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.212803,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123480000,"shortable":3,"shares":3500000,"floatShares":3500000,"hourTrading":{"tag":"盘后","latestPrice":35.22,"preClose":35.28,"latestTime":"18:35 EDT","volume":149,"amount":5234.631644,"timestamp":1789511730667,"change":-0.060000000000002274,"changeRate":-0.0017006802721089079},"preHourTrading":{"tag":"盘前","latestPrice":36.25,"preClose":37.16,"latestTime":"09:09 EDT","volume":158,"amount":5735.94826,"timestamp":1789477745041,"change":-0.9099999999999966,"changeRate":-0.0244886975242195},"postHourTrading":{"tag":"盘后","latestPrice":35.22,"preClose":35.28,"latestTime":"18:35 EDT","volume":149,"amount":5234.631644,"timestamp":1789511730667,"change":-0.060000000000002274,"changeRate":-0.0017006802721089079},"overnightTrading":{"tag":"夜盘","latestPrice":36.31999969482422,"preClose":37.15999984741211,"latestTime":"20260915 04:00 EDT","volume":1465,"amount":53556,"timestamp":1789459202226,"change":-0.8400001525878906,"changeRate":-0.022604955759879794},"impliedVol":0.4691,"impliedVolPercentile":0.5314},{"symbol":"ETHA","nameCN":"以太坊ETF-iShares","changeRate":-0.0506,"change":-0.97,"latestPrice":18.2,"close":18.2,"volume":74392974,"market":"US","high":18.69,"low":17.75,"preClose":19.17,"open":18.69,"turnoverRate":0.159068,"peRate":0,"amplitude":0.049035,"marketValue":8511776000,"askSize":6000,"bidSize":16400,"askPrice":18.08,"bidPrice":18.06,"week52High":36.04,"week52Low":11.525,"changeRate5Day":-0.027778,"changeRate20Day":0.263889,"changeRate60Day":0.413043,"changeRateWTD":-0.050104,"changeRateMTD":-0.027778,"changeRateQTD":0.530698,"changeRateYTD":-0.188587,"amount":1356767347.36837,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.507397,"committee":0.464286,"roa":0,"roe":0,"changeRate5Min":0.001376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8511776000,"shortable":3,"shares":467680000,"floatShares":467680000,"hourTrading":{"tag":"盘后","latestPrice":18.08,"preClose":18.2,"latestTime":"18:41 EDT","volume":1091620,"amount":19748453.7552,"timestamp":1789512062501,"change":-0.120000000000001,"changeRate":-0.006593406593406648},"preHourTrading":{"tag":"盘前","latestPrice":18.68,"preClose":19.17,"latestTime":"09:29 EDT","volume":1000320,"amount":18672383.2512,"timestamp":1789478999999,"change":-0.490000000000002,"changeRate":-0.02556077203964538},"postHourTrading":{"tag":"盘后","latestPrice":18.08,"preClose":18.2,"latestTime":"18:41 EDT","volume":1091620,"amount":19748453.7552,"timestamp":1789512062501,"change":-0.120000000000001,"changeRate":-0.006593406593406648},"overnightTrading":{"tag":"夜盘","latestPrice":18.639999389648438,"preClose":19.170000076293945,"latestTime":"20260915 04:00 EDT","volume":1216680,"amount":22853908,"timestamp":1789459202227,"change":-0.5300006866455078,"changeRate":-0.02764740138425553},"impliedVol":0.614,"impliedVolPercentile":0.255}]}}}