美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

量子計算概念

3,648.36

-41.0688-1.11%

漲家數：4

跌家數：15

平家數：- -

市盈率：- -

高：3,695.61

開：3,695.61

低：3,631.77

收：3,689.43

成交量：1.94億

成交額：280.67億

市值：11.48萬億

流通市值：10.05萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Arqit Quantum Inc. US ARQQ	18.27	+12.15%	+1.98	76.91萬	1,367.22萬	3.18億
CryoPort, Inc. US CYRX	16.31	+2.19%	+0.3500	68.83萬	1,117.37萬	8.22億
昆騰 US QMCO	23.26	+1.91%	+0.4350	87.48萬	2,030.32萬	9.16億
霍尼韋爾 US HON	203.44	+1.02%	+2.06	368.70萬	7.46億	645.81億
英特爾 US INTC	97.14	-0.05%	-0.0500	8,486.88萬	83.35億	5,102.76億
Intuitive Machines US LUNR	13.87	-0.07%	-0.0100	629.25萬	8,768.34萬	31.75億
IBM US IBM	248.37	-0.29%	-0.7200	451.69萬	11.24億	2,334.39億
Keysight Technologies Inc US KEYS	313.36	-0.51%	-1.6000	139.09萬	4.37億	532.71億
台積電 US TSM	413.75	-1.02%	-4.2600	945.57萬	39.23億	2.15萬億
Rigetti Computing US RGTI	15.09	-1.18%	-0.1800	1,228.63萬	1.87億	50.12億
IONQ Inc. US IONQ	37.05	-1.20%	-0.4500	1,289.07萬	4.81億	141.16億
FormFactor US FORM	101.69	-1.21%	-1.2500	96.91萬	9,881.35萬	79.23億
谷歌 US GOOG	341.43	-1.24%	-4.2800	1,334.59萬	45.55億	4.18萬億
谷歌A US GOOGL	344.98	-1.26%	-4.4100	2,190.51萬	75.55億	4.22萬億
nLIGHT US LASR	37.92	-1.38%	-0.5300	81.95萬	3,103.31萬	21.88億
Amplitech Group Inc. US AMPG	3.33	-1.48%	-0.0500	61.04萬	203.96萬	1.00億
Quantum Computing Inc. US QUBT	7.84	-1.63%	-0.1300	476.53萬	3,755.20萬	17.68億
百度 US BIDU	90.39	-1.64%	-1.5100	182.46萬	1.65億	307.55億
D-Wave Quantum Inc. US QBTS	16.41	-2.50%	-0.4200	1,129.17萬	1.86億	60.72億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4602"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"量子計算概念","latestPrice":3648.362,"timestamp":1789502399999,"preClose":3689.431,"halted":0,"volume":193537485,"delay":0,"changeRate":-0.011131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-41.068848,"latestTime":"09-15 16:00:00 EDT","open":3695.614,"high":3695.614,"low":3631.7742,"amount":28067487837.378986,"amplitude":0.017303,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.788205,"peRate":19.766771,"turnoverRate":0.005711,"increases":4,"decrements":15,"flats":0,"marketCap":11475451241120,"floatMarketCap":10053610810872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3695.614,"amplitude":0.017303,"preClose":3689.431,"low":3631.7742,"pbRate":"6.788205","latestPrice":3648.362,"volume":193537485,"delay":0,"open":3695.614,"prevYearClose":3145.7783,"prevWeekClose":3640.709,"prevMonthClose":3589.432,"prevQuarterClose":3936.9612,"fiveDayClose":3649.7166,"twentyDayClose":3687.0852,"sixtyDayClose":3988.685,"secType":"PLATE","market":"US","turnoverRate":0.005711,"peRate":19.766771,"marketCap":11475451241120,"floatMarketCap":10053610810872,"timestamp":1789502399999,"nameCN":"量子計算概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":4,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.121547,"change":1.98,"latestPrice":18.27,"close":18.27,"volume":769066,"market":"US","high":19,"low":16.4006,"preClose":16.29,"open":16.66,"turnoverRate":0.152668,"peRate":0,"amplitude":0.15957,"marketValue":317941848,"askSize":199,"bidSize":72,"askPrice":18.42,"bidPrice":18.1,"week52High":62,"week52Low":11.52,"changeRate5Day":-0.191235,"changeRate20Day":-0.249692,"changeRate60Day":-0.250615,"changeRateWTD":-0.088778,"changeRateMTD":-0.080986,"changeRateQTD":-0.385262,"changeRateYTD":-0.164991,"amount":13672175.080616,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":11.153897,"volumeRatio":1.665911,"committee":-0.468635,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":0.004951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92035125,"shortable":3,"shares":17402400,"floatShares":5037500,"hourTrading":{"tag":"盘后","latestPrice":18.24,"preClose":18.27,"latestTime":"18:30 EDT","volume":3583,"amount":65276.283556,"timestamp":1789511448940,"change":-0.030000000000001137,"changeRate":-0.0016420361247948077},"preHourTrading":{"tag":"盘前","latestPrice":16.68,"preClose":16.29,"latestTime":"09:29 EDT","volume":1504,"amount":25045.844288,"timestamp":1789478979102,"change":0.39000000000000057,"changeRate":0.023941068139963204},"postHourTrading":{"tag":"盘后","latestPrice":18.24,"preClose":18.27,"latestTime":"18:30 EDT","volume":3583,"amount":65276.283556,"timestamp":1789511448940,"change":-0.030000000000001137,"changeRate":-0.0016420361247948077},"overnightTrading":{"tag":"夜盘","latestPrice":16.850000381469727,"preClose":16.290000915527344,"latestTime":"20260915 04:00 EDT","volume":1459,"amount":24083,"timestamp":1789459202177,"change":0.5599994659423828,"changeRate":0.03437688363839201},"impliedVol":1.0976,"impliedVolPercentile":0.3546},{"symbol":"CYRX","nameCN":"CryoPort, Inc.","changeRate":0.02193,"change":0.35,"latestPrice":16.31,"close":16.31,"volume":688266,"market":"US","high":16.43,"low":15.83,"preClose":15.96,"open":15.83,"turnoverRate":0.014979,"peRate":0,"amplitude":0.037594,"marketValue":822061725.03,"askSize":100,"bidSize":11,"askPrice":18.54,"bidPrice":15.82,"week52High":17.2,"week52Low":7.61,"changeRate5Day":0.054299,"changeRate20Day":0.064621,"changeRate60Day":0.086609,"changeRateWTD":0.048875,"changeRateMTD":0.019375,"changeRateQTD":0.038854,"changeRateYTD":0.698958,"amount":11173670.739281,"eps":-0.90578,"lyrEps":1.404007,"lyrPeRate":11.616751,"pbRate":1.849724,"volumeRatio":1.379483,"committee":-0.801802,"roa":-0.023868,"roe":-0.065409,"changeRate5Min":0.002458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":749418404,"shortable":3,"shares":50402313,"floatShares":45948400,"hourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.31,"latestTime":"17:34 EDT","volume":302980,"amount":4941603.19404,"timestamp":1789508099783,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.31,"latestTime":"17:34 EDT","volume":302980,"amount":4941603.19404,"timestamp":1789508099783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.960000038146973,"preClose":15.960000038146973,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.542,"impliedVolPercentile":0.1474},{"symbol":"QMCO","nameCN":"昆騰","changeRate":0.019058,"change":0.435,"latestPrice":23.26,"close":23.26,"volume":874768,"market":"US","high":24.07,"low":22.61,"preClose":22.825,"open":22.9,"turnoverRate":0.027631,"peRate":0,"amplitude":0.063965,"marketValue":915850870,"askSize":2,"bidSize":1,"askPrice":23.3,"bidPrice":23.2,"week52High":27.7999,"week52Low":4.19,"changeRate5Day":-0.04906,"changeRate20Day":-0.066613,"changeRate60Day":0.491026,"changeRateWTD":-0.013571,"changeRateMTD":-0.043979,"changeRateQTD":1.114545,"changeRateYTD":2.606202,"amount":20303199.298859,"eps":-13.16,"lyrEps":-7.9727,"lyrPeRate":0,"pbRate":-32.914676,"volumeRatio":0.86747,"committee":-0.333333,"roa":-0.004019,"roe":0.2282,"changeRate5Min":0.004318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":736388340,"shortable":3,"shares":39374500,"floatShares":31659000,"hourTrading":{"tag":"盘后","latestPrice":23.3,"preClose":23.26,"latestTime":"18:15 EDT","volume":39551,"amount":919831.041534,"timestamp":1789510518865,"change":0.03999999999999915,"changeRate":0.001719690455717934},"preHourTrading":{"tag":"盘前","latestPrice":22.94,"preClose":22.825,"latestTime":"09:29 EDT","volume":592,"amount":13494.250464,"timestamp":1789478998398,"change":0.11500000000000199,"changeRate":0.0050383351588171735},"postHourTrading":{"tag":"盘后","latestPrice":23.3,"preClose":23.26,"latestTime":"18:15 EDT","volume":39551,"amount":919831.041534,"timestamp":1789510518865,"change":0.03999999999999915,"changeRate":0.001719690455717934},"overnightTrading":{"tag":"夜盘","latestPrice":22.809999465942383,"preClose":22.825000762939453,"latestTime":"20260915 04:00 EDT","volume":50,"amount":1141,"timestamp":1789459202210,"change":-0.015001296997070312,"changeRate":-0.0006572309527116271},"impliedVol":1.1089,"impliedVolPercentile":0.0149},{"symbol":"HON","nameCN":"霍尼韋爾","changeRate":0.010229,"change":2.06,"latestPrice":203.44,"close":203.44,"volume":3686969,"market":"US","high":205.22,"low":199.91,"preClose":201.38,"open":201.38,"turnoverRate":0.01229,"peRate":7.905626,"amplitude":0.026368,"marketValue":64580726797.76,"askSize":13,"bidSize":6,"askPrice":204,"bidPrice":202.09,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.02305,"changeRate20Day":-0.113358,"changeRate60Day":-0.111655,"changeRateWTD":0.005337,"changeRateMTD":-0.047253,"changeRateQTD":-0.09138,"changeRateYTD":0.042801,"amount":745758622.170487,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":13.820652,"pbRate":3.483882,"volumeRatio":1.480215,"committee":-0.368421,"roa":0.057202,"roe":0.465771,"changeRate5Min":0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.046205,"floatMarketCap":61032000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":203.05,"preClose":203.44,"latestTime":"18:35 EDT","volume":163387,"amount":33239034.64315,"timestamp":1789511736353,"change":-0.38999999999998636,"changeRate":-0.0019170271333070505},"preHourTrading":{"tag":"盘前","latestPrice":201.49,"preClose":201.38,"latestTime":"09:29 EDT","volume":874,"amount":175823.48896,"timestamp":1789478999999,"change":0.11000000000001364,"changeRate":0.0005462310060582662},"postHourTrading":{"tag":"盘后","latestPrice":203.05,"preClose":203.44,"latestTime":"18:35 EDT","volume":163387,"amount":33239034.64315,"timestamp":1789511736353,"change":-0.38999999999998636,"changeRate":-0.0019170271333070505},"overnightTrading":{"tag":"夜盘","latestPrice":201.02000427246094,"preClose":201.3800048828125,"latestTime":"20260915 04:00 EDT","volume":219,"amount":44040,"timestamp":1789459202191,"change":-0.3600006103515625,"changeRate":-0.0017876680982357451},"impliedVol":0.3074,"impliedVolPercentile":0.716},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.000514,"change":-0.05,"latestPrice":97.14,"close":97.14,"volume":84868767,"market":"US","high":100.48,"low":96.5205,"preClose":97.19,"open":98.83,"turnoverRate":0.018057,"peRate":0,"amplitude":0.04074,"marketValue":510276420000,"askSize":13,"bidSize":123,"askPrice":97.08,"bidPrice":97.03,"week52High":142.35,"week52Low":24.2201,"changeRate5Day":-0.070164,"changeRate20Day":-0.061359,"changeRate60Day":-0.275021,"changeRateWTD":-0.056344,"changeRateMTD":0.085242,"changeRateQTD":-0.304304,"changeRateYTD":1.63252,"amount":8334606053.348877,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.828933,"volumeRatio":0.819992,"committee":0.808824,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":456558000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":97.08,"preClose":97.14,"latestTime":"18:41 EDT","volume":10835082,"amount":1052561851.42275,"timestamp":1789512088494,"change":-0.060000000000002274,"changeRate":-0.0006176652254478306},"preHourTrading":{"tag":"盘前","latestPrice":98.8995,"preClose":97.19,"latestTime":"09:29 EDT","volume":1426038,"amount":140499090.551268,"timestamp":1789478999923,"change":1.7095000000000056,"changeRate":0.017589258154131142},"postHourTrading":{"tag":"盘后","latestPrice":97.08,"preClose":97.14,"latestTime":"18:41 EDT","volume":10835082,"amount":1052561851.42275,"timestamp":1789512088494,"change":-0.060000000000002274,"changeRate":-0.0006176652254478306},"overnightTrading":{"tag":"夜盘","latestPrice":97.25,"preClose":97.19000244140625,"latestTime":"20260915 04:00 EDT","volume":293800,"amount":28703644,"timestamp":1789459202226,"change":0.05999755859375,"changeRate":0.000617322328291135},"impliedVol":0.6256,"impliedVolPercentile":0.2032},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.00072,"change":-0.01,"latestPrice":13.87,"close":13.87,"volume":6292516,"market":"US","high":14.28,"low":13.565,"preClose":13.88,"open":13.87,"turnoverRate":0.029567,"peRate":0,"amplitude":0.051513,"marketValue":3175176823.16,"askSize":100,"bidSize":203,"askPrice":13.9,"bidPrice":13.83,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.115434,"changeRate20Day":-0.319431,"changeRate60Day":-0.392998,"changeRateWTD":-0.033449,"changeRateMTD":-0.097005,"changeRateQTD":-0.351566,"changeRateYTD":-0.14541,"amount":87683404.627346,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-10.924437,"volumeRatio":0.98238,"committee":0.339934,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":-0.002517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951850613.21,"shortable":3,"shares":228924068,"floatShares":212822683,"hourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.87,"latestTime":"18:41 EDT","volume":397019,"amount":5506528.866034,"timestamp":1789512084713,"change":0.030000000000001137,"changeRate":0.0021629416005768667},"preHourTrading":{"tag":"盘前","latestPrice":13.9983,"preClose":13.88,"latestTime":"09:29 EDT","volume":36735,"amount":512237.946165,"timestamp":1789478967240,"change":0.11829999999999963,"changeRate":0.0085230547550432},"postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.87,"latestTime":"18:41 EDT","volume":397019,"amount":5506528.866034,"timestamp":1789512084713,"change":0.030000000000001137,"changeRate":0.0021629416005768667},"overnightTrading":{"tag":"夜盘","latestPrice":13.829999923706055,"preClose":13.880000114440918,"latestTime":"20260915 04:00 EDT","volume":10230,"amount":142169,"timestamp":1789459202189,"change":-0.05000019073486328,"changeRate":-0.003602319187507966},"impliedVol":0.8203,"impliedVolPercentile":0.0398},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.002891,"change":-0.72,"latestPrice":248.37,"close":248.37,"volume":4516861,"market":"US","high":251.815,"low":246.15,"preClose":249.09,"open":246.19,"turnoverRate":0.004837,"peRate":21.959154,"amplitude":0.022743,"marketValue":233439306993.6,"askSize":4,"bidSize":1,"askPrice":248.5,"bidPrice":247.51,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.070145,"changeRate20Day":0.085296,"changeRate60Day":-0.002931,"changeRateWTD":0.02088,"changeRateMTD":0.062,"changeRateQTD":-0.116781,"changeRateYTD":-0.161507,"amount":1123860230.634811,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":22.249019,"pbRate":6.775784,"volumeRatio":0.785555,"committee":-0.6,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.003373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.027097,"floatMarketCap":231932421118.23,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":248.11,"preClose":248.37,"latestTime":"18:35 EDT","volume":554488,"amount":137722858.89384,"timestamp":1789511752902,"change":-0.2599999999999909,"changeRate":-0.0010468253009622375},"preHourTrading":{"tag":"盘前","latestPrice":246,"preClose":249.09,"latestTime":"09:29 EDT","volume":13968,"amount":3434819.61744,"timestamp":1789478970706,"change":-3.0900000000000034,"changeRate":-0.012405154763338566},"postHourTrading":{"tag":"盘后","latestPrice":248.11,"preClose":248.37,"latestTime":"18:35 EDT","volume":554488,"amount":137722858.89384,"timestamp":1789511752902,"change":-0.2599999999999909,"changeRate":-0.0010468253009622375},"overnightTrading":{"tag":"夜盘","latestPrice":246.17999267578125,"preClose":249.08999633789062,"latestTime":"20260915 04:00 EDT","volume":3113,"amount":770513,"timestamp":1789459202219,"change":-2.910003662109375,"changeRate":-0.011682539262483888},"impliedVol":0.353,"impliedVolPercentile":0.4343},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":-0.00508,"change":-1.6,"latestPrice":313.36,"close":313.36,"volume":1390944,"market":"US","high":319.45,"low":311.435,"preClose":314.96,"open":316.55,"turnoverRate":0.008199,"peRate":43.042934,"amplitude":0.025448,"marketValue":53271200000,"askSize":53,"bidSize":54,"askPrice":317.89,"bidPrice":308.84,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":-0.060164,"changeRate20Day":-0.132327,"changeRate60Day":-0.13834,"changeRateWTD":-0.074652,"changeRateMTD":-0.028943,"changeRateQTD":-0.104865,"changeRateYTD":0.542202,"amount":436693932.1875,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":63.709134,"pbRate":8.107016,"volumeRatio":1.684242,"committee":0.009346,"roa":0.072268,"roe":0.208969,"changeRate5Min":0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53162246608.16,"shortable":3,"shares":170000000,"floatShares":169652306,"hourTrading":{"tag":"盘后","latestPrice":313.36,"preClose":313.36,"latestTime":"17:15 EDT","volume":50699,"amount":15887178.56924,"timestamp":1789506900989,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":320.5,"preClose":314.96,"latestTime":"08:50 EDT","volume":133,"amount":42048.0431,"timestamp":1789476659592,"change":5.5400000000000205,"changeRate":0.017589535179070425},"postHourTrading":{"tag":"盘后","latestPrice":313.36,"preClose":313.36,"latestTime":"17:15 EDT","volume":50699,"amount":15887178.56924,"timestamp":1789506900989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":314.9599914550781,"preClose":314.9599914550781,"latestTime":"20260915 04:00 EDT","volume":29,"amount":9173,"timestamp":1789459202202,"change":0,"changeRate":0},"impliedVol":0.3808,"impliedVolPercentile":0.3307},{"symbol":"TSM","nameCN":"台積電","changeRate":-0.010191,"change":-4.26,"latestPrice":413.75,"close":413.75,"volume":9455744,"market":"US","high":421.94,"low":412.55,"preClose":418.01,"open":421.94,"turnoverRate":0.002024,"peRate":30.795482,"amplitude":0.022464,"marketValue":2145923891250,"askSize":1,"bidSize":2,"askPrice":414.3,"bidPrice":413.9,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.057517,"changeRate20Day":-0.039956,"changeRate60Day":-0.10467,"changeRateWTD":-0.044987,"changeRateMTD":-0.00378,"changeRateQTD":-0.133635,"changeRateYTD":0.361512,"amount":3923111080.65625,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.690172,"pbRate":0.333606,"volumeRatio":0.87715,"committee":0.333333,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4695,"divideRate":0.008385,"floatMarketCap":1932743129410,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":413.998,"preClose":413.75,"latestTime":"18:40 EDT","volume":358785,"amount":148450939.0056,"timestamp":1789512057397,"change":0.24799999999999045,"changeRate":0.0005993957703927261},"preHourTrading":{"tag":"盘前","latestPrice":421.75,"preClose":418.01,"latestTime":"09:29 EDT","volume":78894,"amount":33198303.2922,"timestamp":1789478999737,"change":3.740000000000009,"changeRate":0.008947154374297288},"postHourTrading":{"tag":"盘后","latestPrice":413.998,"preClose":413.75,"latestTime":"18:40 EDT","volume":358785,"amount":148450939.0056,"timestamp":1789512057397,"change":0.24799999999999045,"changeRate":0.0005993957703927261},"overnightTrading":{"tag":"夜盘","latestPrice":419.45001220703125,"preClose":418.010009765625,"latestTime":"20260915 04:00 EDT","volume":17879,"amount":7518958,"timestamp":1789459202224,"change":1.44000244140625,"changeRate":0.003444899422895754},"impliedVol":0.351,"impliedVolPercentile":0.012},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":-0.011788,"change":-0.18,"latestPrice":15.09,"close":15.09,"volume":12286272,"market":"US","high":15.53,"low":14.99,"preClose":15.27,"open":15.13,"turnoverRate":0.037113,"peRate":0,"amplitude":0.035363,"marketValue":5012151905.13,"askSize":91,"bidSize":122,"askPrice":15.1,"bidPrice":15.08,"week52High":58.1501,"week52Low":12.53,"changeRate5Day":-0.045541,"changeRate20Day":-0.191751,"changeRate60Day":-0.293539,"changeRateWTD":-0.011788,"changeRateMTD":-0.036398,"changeRateQTD":-0.218944,"changeRateYTD":-0.318736,"amount":186543248.04126,"eps":-0.795477,"lyrEps":-0.7,"lyrPeRate":0,"pbRate":9.326079,"volumeRatio":0.596247,"committee":0.14554,"roa":-0.094518,"roe":-0.43765,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4995521638.65,"shortable":0,"shares":332150557,"floatShares":331048485,"hourTrading":{"tag":"盘后","latestPrice":15.0883,"preClose":15.09,"latestTime":"18:40 EDT","volume":907915,"amount":13702905.970885,"timestamp":1789512055775,"change":-0.0016999999999995907,"changeRate":-0.00011265738899931018},"preHourTrading":{"tag":"盘前","latestPrice":15.13,"preClose":15.27,"latestTime":"09:29 EDT","volume":121366,"amount":1838760.680372,"timestamp":1789478999999,"change":-0.1399999999999988,"changeRate":-0.00916830386378512},"postHourTrading":{"tag":"盘后","latestPrice":15.0883,"preClose":15.09,"latestTime":"18:40 EDT","volume":907915,"amount":13702905.970885,"timestamp":1789512055775,"change":-0.0016999999999995907,"changeRate":-0.00011265738899931018},"overnightTrading":{"tag":"夜盘","latestPrice":15.149999618530273,"preClose":15.270000457763672,"latestTime":"20260915 04:00 EDT","volume":20887,"amount":317733,"timestamp":1789459202226,"change":-0.12000083923339844,"changeRate":-0.007858600892993874},"impliedVol":0.7745,"impliedVolPercentile":0.0359},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.012,"change":-0.45,"latestPrice":37.05,"close":37.05,"volume":12890720,"market":"US","high":38.17,"low":36.26,"preClose":37.5,"open":36.275,"turnoverRate":0.035808,"peRate":0,"amplitude":0.050933,"marketValue":14116050000,"askSize":90,"bidSize":404,"askPrice":37.03,"bidPrice":37,"week52High":84.64,"week52Low":25.89,"changeRate5Day":-0.084507,"changeRate20Day":-0.209009,"changeRate60Day":-0.344828,"changeRateWTD":0.008163,"changeRateMTD":-0.057492,"changeRateQTD":-0.304356,"changeRateYTD":-0.174281,"amount":480503722.160034,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":4.242611,"volumeRatio":0.550544,"committee":0.635628,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":0.000946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13337999999.999998,"shortable":3,"shares":381000000,"floatShares":360000000,"hourTrading":{"tag":"盘后","latestPrice":37.0398,"preClose":37.05,"latestTime":"18:41 EDT","volume":797042,"amount":29533549.633648,"timestamp":1789512088608,"change":-0.010199999999997544,"changeRate":-0.0002753036437246301},"preHourTrading":{"tag":"盘前","latestPrice":36.3,"preClose":37.5,"latestTime":"09:29 EDT","volume":219174,"amount":8136864.119316,"timestamp":1789478999999,"change":-1.2000000000000028,"changeRate":-0.03200000000000008},"postHourTrading":{"tag":"盘后","latestPrice":37.0398,"preClose":37.05,"latestTime":"18:41 EDT","volume":797042,"amount":29533549.633648,"timestamp":1789512088608,"change":-0.010199999999997544,"changeRate":-0.0002753036437246301},"overnightTrading":{"tag":"夜盘","latestPrice":37.150001525878906,"preClose":37.5,"latestTime":"20260915 04:00 EDT","volume":120301,"amount":4499756,"timestamp":1789459202224,"change":-0.34999847412109375,"changeRate":-0.009333292643229166},"impliedVol":0.7609,"impliedVolPercentile":0.008},{"symbol":"FORM","nameCN":"FormFactor","changeRate":-0.012143,"change":-1.25,"latestPrice":101.69,"close":101.69,"volume":969051,"market":"US","high":105.17,"low":100.3901,"preClose":102.94,"open":105.13,"turnoverRate":0.012524,"peRate":70.131032,"amplitude":0.046434,"marketValue":7923476030.43,"askSize":19,"bidSize":1,"askPrice":103.67,"bidPrice":101.69,"week52High":160.27,"week52Low":30.2,"changeRate5Day":-0.074367,"changeRate20Day":-0.263969,"changeRate60Day":-0.320027,"changeRateWTD":-0.115355,"changeRateMTD":0.010735,"changeRateQTD":-0.364159,"changeRateYTD":0.823055,"amount":98813540.191132,"eps":1.45,"lyrEps":0.69,"lyrPeRate":147.376812,"pbRate":7.129531,"volumeRatio":0.835201,"committee":-0.9,"roa":0.073999,"roe":0.109894,"changeRate5Min":0.00286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7868094436.15,"shortable":3,"shares":77917947,"floatShares":77373335,"hourTrading":{"tag":"盘后","latestPrice":101.69,"preClose":101.69,"latestTime":"18:36 EDT","volume":14355,"amount":1459725.64155,"timestamp":1789511762878,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.45,"preClose":102.94,"latestTime":"09:25 EDT","volume":3292,"amount":346599.14176,"timestamp":1789478718928,"change":1.5100000000000051,"changeRate":0.014668739071303722},"postHourTrading":{"tag":"盘后","latestPrice":101.69,"preClose":101.69,"latestTime":"18:36 EDT","volume":14355,"amount":1459725.64155,"timestamp":1789511762878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.31999969482422,"preClose":102.94000244140625,"latestTime":"20260915 04:00 EDT","volume":1497,"amount":154582,"timestamp":1789459202162,"change":0.37999725341796875,"changeRate":0.0036914439907291072},"impliedVol":0.7482,"impliedVolPercentile":0.4104},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.01238,"change":-4.28,"latestPrice":341.43,"close":341.43,"volume":13345907,"market":"US","high":344.36,"low":339.18,"preClose":345.71,"open":343.34,"turnoverRate":0.001271,"peRate":17.121255,"amplitude":0.014984,"marketValue":4175688900000,"askSize":60,"bidSize":5,"askPrice":340.97,"bidPrice":340.8,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.018039,"changeRate20Day":-0.000059,"changeRate60Day":-0.070838,"changeRateWTD":0.017827,"changeRateMTD":0.017948,"changeRateQTD":-0.03368,"changeRateYTD":0.08805,"amount":4554741220.694031,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.612215,"pbRate":6.708397,"volumeRatio":0.756561,"committee":-0.846154,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00249,"floatMarketCap":3586031519053.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":340.8,"preClose":341.43,"latestTime":"18:41 EDT","volume":1522806,"amount":519921297.4992,"timestamp":1789512088942,"change":-0.6299999999999955,"changeRate":-0.0018451805640980448},"preHourTrading":{"tag":"盘前","latestPrice":343.03,"preClose":345.71,"latestTime":"09:29 EDT","volume":437570,"amount":150955734.0536,"timestamp":1789478999999,"change":-2.680000000000007,"changeRate":-0.0077521622168870066},"postHourTrading":{"tag":"盘后","latestPrice":340.8,"preClose":341.43,"latestTime":"18:41 EDT","volume":1522806,"amount":519921297.4992,"timestamp":1789512088942,"change":-0.6299999999999955,"changeRate":-0.0018451805640980448},"overnightTrading":{"tag":"夜盘","latestPrice":341.8299865722656,"preClose":345.7099914550781,"latestTime":"20260915 04:00 EDT","volume":46052,"amount":15813969,"timestamp":1789459202226,"change":-3.8800048828125,"changeRate":-0.01122329402885271},"impliedVol":0.3102,"impliedVolPercentile":0.1912},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.012622,"change":-4.41,"latestPrice":344.98,"close":344.98,"volume":21905062,"market":"US","high":348.07,"low":342.7,"preClose":349.39,"open":346.8,"turnoverRate":0.002061,"peRate":17.299272,"amplitude":0.01537,"marketValue":4219105400000,"askSize":1,"bidSize":98,"askPrice":344.26,"bidPrice":344.08,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.019565,"changeRate20Day":0.002849,"changeRate60Day":-0.062631,"changeRateWTD":0.019143,"changeRateMTD":0.016591,"changeRateQTD":-0.03467,"changeRateYTD":0.102173,"amount":7554920046.745605,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.940901,"pbRate":6.778148,"volumeRatio":0.780992,"committee":0.979798,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002464,"floatMarketCap":3666792420000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":344.08,"preClose":344.98,"latestTime":"18:41 EDT","volume":3529380,"amount":1217522559.8454,"timestamp":1789512061822,"change":-0.9000000000000341,"changeRate":-0.0026088468896748626},"preHourTrading":{"tag":"盘前","latestPrice":346.77,"preClose":349.39,"latestTime":"09:29 EDT","volume":810027,"amount":282384970.5186,"timestamp":1789478999999,"change":-2.6200000000000045,"changeRate":-0.007498783594264303},"postHourTrading":{"tag":"盘后","latestPrice":344.08,"preClose":344.98,"latestTime":"18:41 EDT","volume":3529380,"amount":1217522559.8454,"timestamp":1789512061822,"change":-0.9000000000000341,"changeRate":-0.0026088468896748626},"overnightTrading":{"tag":"夜盘","latestPrice":345.510009765625,"preClose":349.3900146484375,"latestTime":"20260915 04:00 EDT","volume":95219,"amount":33061423,"timestamp":1789459202224,"change":-3.8800048828125,"changeRate":-0.01110508234391481},"impliedVol":0.3131,"impliedVolPercentile":0.1873},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":-0.013784,"change":-0.53,"latestPrice":37.92,"close":37.92,"volume":819523,"market":"US","high":38.58,"low":37.33,"preClose":38.45,"open":38.45,"turnoverRate":0.015037,"peRate":0,"amplitude":0.03251,"marketValue":2187612270.24,"askSize":1000,"bidSize":26,"askPrice":38.2,"bidPrice":37.2,"week52High":86.95,"week52Low":27.22,"changeRate5Day":-0.086925,"changeRate20Day":-0.297778,"changeRate60Day":-0.414182,"changeRateWTD":-0.060689,"changeRateMTD":-0.10291,"changeRateQTD":-0.455329,"changeRateYTD":0.01093,"amount":31033056.11142,"eps":-0.235016,"lyrEps":-0.469537,"lyrPeRate":0,"pbRate":4.972942,"volumeRatio":0.777008,"committee":-0.949318,"roa":-0.022062,"roe":-0.038045,"changeRate5Min":0.00344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2066711782.56,"shortable":0,"shares":57690197,"floatShares":54501893,"hourTrading":{"tag":"盘后","latestPrice":37.6,"preClose":37.92,"latestTime":"18:33 EDT","volume":20307,"amount":770077.119399,"timestamp":1789511635419,"change":-0.3200000000000003,"changeRate":-0.008438818565400852},"preHourTrading":{"tag":"盘前","latestPrice":38.79,"preClose":38.45,"latestTime":"09:28 EDT","volume":180,"amount":6935.27004,"timestamp":1789478883089,"change":0.3399999999999963,"changeRate":0.008842652795838655},"postHourTrading":{"tag":"盘后","latestPrice":37.6,"preClose":37.92,"latestTime":"18:33 EDT","volume":20307,"amount":770077.119399,"timestamp":1789511635419,"change":-0.3200000000000003,"changeRate":-0.008438818565400852},"overnightTrading":{"tag":"夜盘","latestPrice":38.45000076293945,"preClose":38.45000076293945,"latestTime":"20260915 04:00 EDT","volume":55,"amount":2115,"timestamp":1789459202151,"change":0,"changeRate":0},"impliedVol":0.7677,"impliedVolPercentile":0.2749},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":-0.014793,"change":-0.05,"latestPrice":3.33,"close":3.33,"volume":610392,"market":"US","high":3.42,"low":3.29,"preClose":3.38,"open":3.42,"turnoverRate":0.022711,"peRate":0,"amplitude":0.038462,"marketValue":100046143.71,"askSize":1492,"bidSize":65,"askPrice":3.39,"bidPrice":3.27,"week52High":10.11,"week52Low":1.64,"changeRate5Day":-0.065919,"changeRate20Day":-0.1,"changeRate60Day":-0.629588,"changeRateWTD":-0.037572,"changeRateMTD":-0.011869,"changeRateQTD":-0.521552,"changeRateYTD":0.113712,"amount":2039573.668642,"eps":-0.3465,"lyrEps":-0.333835,"lyrPeRate":0,"pbRate":2.139847,"volumeRatio":0.903608,"committee":-0.916506,"roa":-0.097056,"roe":-0.19391,"changeRate5Min":-0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89499717.36,"shortable":3,"shares":30043887,"floatShares":26876792,"hourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.33,"latestTime":"18:22 EDT","volume":21245,"amount":71051.174642,"timestamp":1789510970916,"change":-0.020000000000000018,"changeRate":-0.006006006006006011},"preHourTrading":{"tag":"盘前","latestPrice":3.39,"preClose":3.38,"latestTime":"09:28 EDT","volume":1407,"amount":4793.588499,"timestamp":1789478880050,"change":0.010000000000000231,"changeRate":0.002958579881656873},"postHourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.33,"latestTime":"18:22 EDT","volume":21245,"amount":71051.174642,"timestamp":1789510970916,"change":-0.020000000000000018,"changeRate":-0.006006006006006011},"overnightTrading":{"tag":"夜盘","latestPrice":3.7100000381469727,"preClose":3.380000114440918,"latestTime":"20260915 04:00 EDT","volume":300,"amount":1113,"timestamp":1789459202078,"change":0.3299999237060547,"changeRate":0.09763311021681419},"impliedVol":1.8356,"impliedVolPercentile":0.8083},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.016311,"change":-0.13,"latestPrice":7.84,"close":7.84,"volume":4765263,"market":"US","high":8.04,"low":7.7801,"preClose":7.97,"open":7.82,"turnoverRate":0.023905,"peRate":0,"amplitude":0.03261,"marketValue":1768093554.08,"askSize":2315,"bidSize":2,"askPrice":7.85,"bidPrice":7.84,"week52High":25.84,"week52Low":6.18,"changeRate5Day":-0.046229,"changeRate20Day":-0.133702,"changeRate60Day":-0.271375,"changeRateWTD":-0.018773,"changeRateMTD":-0.047388,"changeRateQTD":-0.191753,"changeRateYTD":-0.235867,"amount":37552049.888334,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.110585,"volumeRatio":0.738624,"committee":-0.998274,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":0.005773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1562839837.44,"shortable":3,"shares":225522137,"floatShares":199341816,"hourTrading":{"tag":"盘后","latestPrice":7.85,"preClose":7.84,"latestTime":"18:40 EDT","volume":39574,"amount":310546.861758,"timestamp":1789512016558,"change":0.009999999999999787,"changeRate":0.0012755102040816054},"preHourTrading":{"tag":"盘前","latestPrice":7.82,"preClose":7.97,"latestTime":"09:29 EDT","volume":122110,"amount":961621.01229,"timestamp":1789478989060,"change":-0.14999999999999947,"changeRate":-0.018820577164366307},"postHourTrading":{"tag":"盘后","latestPrice":7.85,"preClose":7.84,"latestTime":"18:40 EDT","volume":39574,"amount":310546.861758,"timestamp":1789512016558,"change":0.009999999999999787,"changeRate":0.0012755102040816054},"overnightTrading":{"tag":"夜盘","latestPrice":7.940000057220459,"preClose":7.96999979019165,"latestTime":"20260915 04:00 EDT","volume":10490,"amount":83453,"timestamp":1789459202189,"change":-0.029999732971191406,"changeRate":-0.003764082027719855},"impliedVol":0.815,"impliedVolPercentile":0.0518},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.016431,"change":-1.51,"latestPrice":90.39,"close":90.39,"volume":1824586,"market":"US","high":91.78,"low":90.1,"preClose":91.9,"open":91.31,"turnoverRate":0.006611,"peRate":0,"amplitude":0.018281,"marketValue":30755437847.01,"askSize":1,"bidSize":15,"askPrice":90.76,"bidPrice":90.4,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.023339,"changeRate20Day":-0.131867,"changeRate60Day":-0.191213,"changeRateWTD":-0.01105,"changeRateMTD":-0.051322,"changeRateQTD":-0.209117,"changeRateYTD":-0.308205,"amount":165477959.092972,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":53.760531,"pbRate":0.113175,"volumeRatio":0.535997,"committee":0.875,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24947640000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":90.66,"preClose":90.39,"latestTime":"18:23 EDT","volume":161643,"amount":14610699.01767,"timestamp":1789511015569,"change":0.269999999999996,"changeRate":0.0029870560902754287},"preHourTrading":{"tag":"盘前","latestPrice":91.32,"preClose":91.9,"latestTime":"09:29 EDT","volume":174438,"amount":16021657.57302,"timestamp":1789478999999,"change":-0.5800000000000125,"changeRate":-0.006311207834602965},"postHourTrading":{"tag":"盘后","latestPrice":90.66,"preClose":90.39,"latestTime":"18:23 EDT","volume":161643,"amount":14610699.01767,"timestamp":1789511015569,"change":0.269999999999996,"changeRate":0.0029870560902754287},"overnightTrading":{"tag":"夜盘","latestPrice":90.69999694824219,"preClose":91.9000015258789,"latestTime":"20260915 04:00 EDT","volume":16151,"amount":1480248,"timestamp":1789459202225,"change":-1.2000045776367188,"changeRate":-0.013057720976193883},"impliedVol":0.4307,"impliedVolPercentile":0.0757},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.024955,"change":-0.42,"latestPrice":16.41,"close":16.41,"volume":11291740,"market":"US","high":16.94,"low":16.245,"preClose":16.83,"open":16.56,"turnoverRate":0.031087,"peRate":0,"amplitude":0.041295,"marketValue":6071700000,"askSize":100,"bidSize":1,"askPrice":16.47,"bidPrice":16.43,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.071307,"changeRate20Day":-0.213704,"changeRate60Day":-0.335358,"changeRateWTD":-0.023214,"changeRateMTD":-0.04593,"changeRateQTD":-0.315965,"changeRateYTD":-0.372467,"amount":186230877.602463,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":5.605802,"volumeRatio":0.639796,"committee":-0.980198,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":0.00275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5960695670.88,"shortable":3,"shares":370000000,"floatShares":363235568,"hourTrading":{"tag":"盘后","latestPrice":16.4,"preClose":16.41,"latestTime":"18:38 EDT","volume":221321,"amount":3636218.378773,"timestamp":1789511921411,"change":-0.010000000000001563,"changeRate":-0.0006093845216332457},"preHourTrading":{"tag":"盘前","latestPrice":16.51,"preClose":16.83,"latestTime":"09:29 EDT","volume":79892,"amount":1330007.902116,"timestamp":1789478999999,"change":-0.31999999999999673,"changeRate":-0.01901366607248941},"postHourTrading":{"tag":"盘后","latestPrice":16.4,"preClose":16.41,"latestTime":"18:38 EDT","volume":221321,"amount":3636218.378773,"timestamp":1789511921411,"change":-0.010000000000001563,"changeRate":-0.0006093845216332457},"overnightTrading":{"tag":"夜盘","latestPrice":16.65999984741211,"preClose":16.829999923706055,"latestTime":"20260915 04:00 EDT","volume":22670,"amount":379628,"timestamp":1789459202224,"change":-0.1700000762939453,"changeRate":-0.010101014680011382},"impliedVol":0.7498,"impliedVolPercentile":0.0319}]}}}