美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

機器人概念

1,246.73

-13.8271-1.10%

漲家數：8

跌家數：10

平家數：- -

市盈率：- -

高：1,264.29

開：1,260.48

低：1,241.45

收：1,260.55

成交量：1.98億

成交額：296.07億

市值：5.35萬億

流通市值：4.68萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

高通 US QCOM	187.8	+4.25%	+7.65	1,384.43萬	25.98億	1,979.41億
GUARDFORCE AI CO., LIMITED US GFAI	0.3471	+1.88%	+0.0064	3.97萬	1.38萬	1,084.70萬
邁威爾科技 US MRVL	221.7	+1.32%	+2.88	1,271.42萬	28.38億	1,941.10億
恩智浦 US NXPI	226.35	+0.95%	+2.12	237.34萬	5.36億	569.67億
洛克希德馬丁 US LMT	533.46	+0.77%	+4.08	91.82萬	4.89億	1,227.39億
意法半導體 US STM	47.92	+0.29%	+0.1400	640.73萬	3.08億	426.97億
微芯科技 US MCHP	71.49	+0.01%	+0.0100	674.50萬	4.81億	386.37億
德州儀器 US TXN	263.43	+0.00%	+0.0100	441.16萬	11.63億	2,405.77億
PALLADYNE AI CORP US PDYN	5.68	-0.35%	-0.0200	79.24萬	448.72萬	2.80億
Lifeward Ltd US LFWD	7.07	-0.56%	-0.0400	7,125	5.06萬	2,002.24萬
特斯拉 US TSLA	356.58	-0.67%	-2.3900	3,028.40萬	108.58億	1.41萬億
豐田汽車 US TM	195.47	-1.06%	-2.0900	24.13萬	4,718.07萬	2,314.36億
Richtech Robotics US RR	1.61	-1.23%	-0.0200	325.11萬	526.88萬	3.62億
亞馬遜 US AMZN	248.42	-2.02%	-5.1200	3,621.57萬	90.22億	2.67萬億
索尼 US SONY	23.92	-2.25%	-0.5500	350.41萬	8,375.32萬	1,397.41億
Serve Robotics Inc. US SERV	4.33	-2.26%	-0.1000	240.24萬	1,041.54萬	3.75億
UiPath US PATH	14.23	-2.93%	-0.4300	7,179.21萬	10.39億	74.06億
Arbe Robotics Ltd. US ARBE	0.6917	-6.40%	-0.0473	127.33萬	89.11萬	8,784.59萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4604"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"機器人概念","latestPrice":1246.7251,"timestamp":1789502399999,"preClose":1260.5522,"halted":0,"volume":197604537,"delay":0,"changeRate":-0.010969,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-13.827148,"latestTime":"09-15 16:00:00 EDT","open":1260.4755,"high":1264.2936,"low":1241.4456,"amount":29606781233.00628,"amplitude":0.018125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.268677,"peRate":28.258545,"turnoverRate":0.007956,"increases":8,"decrements":11,"flats":0,"marketCap":5353287585515.781,"floatMarketCap":4677589270202.281},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1264.2936,"amplitude":0.018125,"preClose":1260.5522,"low":1241.4456,"pbRate":"5.268677","latestPrice":1246.7251,"volume":197604537,"delay":0,"open":1260.4755,"prevYearClose":1210.9869,"prevWeekClose":1280.4408,"prevMonthClose":1282.1993,"prevQuarterClose":1286.9221,"fiveDayClose":1273.7875,"twentyDayClose":1273.6902,"sixtyDayClose":1313.1294,"secType":"PLATE","market":"US","turnoverRate":0.007956,"peRate":28.258545,"marketCap":5353287585515.781,"floatMarketCap":4677589270202.281,"timestamp":1789502399999,"nameCN":"機器人概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":8,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QCOM","nameCN":"高通","changeRate":0.042465,"change":7.65,"latestPrice":187.8,"close":187.8,"volume":13844342,"market":"US","high":190.06,"low":180.535,"preClose":180.15,"open":180.535,"turnoverRate":0.013135,"peRate":21.851832,"amplitude":0.052873,"marketValue":197941200000,"askSize":1,"bidSize":1,"askPrice":188,"bidPrice":187.62,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.078752,"changeRate20Day":0.157973,"changeRate60Day":-0.169431,"changeRateWTD":0.032038,"changeRateMTD":0.101595,"changeRateQTD":0.016289,"changeRateYTD":0.097925,"amount":2597682823.872864,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.48503,"pbRate":7.156743,"volumeRatio":0.845415,"committee":0,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019116,"floatMarketCap":197941200000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":187.87,"preClose":187.8,"latestTime":"18:40 EDT","volume":449888,"amount":84497617.74624,"timestamp":1789512048260,"change":0.06999999999999318,"changeRate":0.00037273695420656644},"preHourTrading":{"tag":"盘前","latestPrice":181.16,"preClose":180.15,"latestTime":"09:29 EDT","volume":84191,"amount":15130163.30076,"timestamp":1789478999999,"change":1.009999999999991,"changeRate":0.005606439078545605},"postHourTrading":{"tag":"盘后","latestPrice":187.87,"preClose":187.8,"latestTime":"18:40 EDT","volume":449888,"amount":84497617.74624,"timestamp":1789512048260,"change":0.06999999999999318,"changeRate":0.00037273695420656644},"overnightTrading":{"tag":"夜盘","latestPrice":179.30999755859375,"preClose":180.14999389648438,"latestTime":"20260915 04:00 EDT","volume":19346,"amount":3473360,"timestamp":1789459202221,"change":-0.839996337890625,"changeRate":-0.004662760845683367},"impliedVol":0.5099,"impliedVolPercentile":0.7052},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":0.018785,"change":0.0064,"latestPrice":0.3471,"close":0.3471,"volume":39692,"market":"US","high":0.368,"low":0.3408,"preClose":0.3407,"open":0.3475,"turnoverRate":0.002074,"peRate":0,"amplitude":0.079836,"marketValue":10847013.84,"askSize":100,"bidSize":10,"askPrice":0.3739,"bidPrice":0.34,"week52High":1.38,"week52Low":0.3051,"changeRate5Day":-0.066182,"changeRate20Day":-0.003731,"changeRate60Day":-0.152174,"changeRateWTD":-0.037171,"changeRateMTD":-0.08053,"changeRateQTD":-0.127889,"changeRateYTD":-0.376392,"amount":13776.782866,"eps":-0.303687,"lyrEps":-0.303687,"lyrPeRate":0,"pbRate":0.317595,"volumeRatio":0.469998,"committee":-0.818182,"roa":-0.076336,"roe":-0.159952,"changeRate5Min":0.007255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6642627.9855,"shortable":3,"shares":31250400,"floatShares":19137505,"hourTrading":{"tag":"盘后","latestPrice":0.3445,"preClose":0.3471,"latestTime":"18:38 EDT","volume":1397,"amount":481.237079,"timestamp":1789511887390,"change":-0.0026000000000000467,"changeRate":-0.007490636704119985},"preHourTrading":{"tag":"盘前","latestPrice":0.355,"preClose":0.3407,"latestTime":"09:18 EDT","volume":21,"amount":7.3066,"timestamp":1789478328516,"change":0.01429999999999998,"changeRate":0.04197240974464332},"postHourTrading":{"tag":"盘后","latestPrice":0.3445,"preClose":0.3471,"latestTime":"18:38 EDT","volume":1397,"amount":481.237079,"timestamp":1789511887390,"change":-0.0026000000000000467,"changeRate":-0.007490636704119985},"overnightTrading":{"tag":"夜盘","latestPrice":0.34950000047683716,"preClose":0.3407000005245209,"latestTime":"20260915 04:00 EDT","volume":6,"amount":2,"timestamp":1789459201994,"change":0.008799999952316284,"changeRate":0.02582917504774976},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.013162,"change":2.88,"latestPrice":221.7,"close":221.7,"volume":12714178,"market":"US","high":227.6199,"low":220.92,"preClose":218.82,"open":221.62,"turnoverRate":0.014576,"peRate":74.486985,"amplitude":0.030618,"marketValue":194110138454.1,"askSize":40,"bidSize":45,"askPrice":221.36,"bidPrice":221.02,"week52High":329.88,"week52Low":67.36,"changeRate5Day":-0.016459,"changeRate20Day":-0.053898,"changeRate60Day":-0.286174,"changeRateWTD":-0.060991,"changeRateMTD":0.047435,"changeRateQTD":-0.255766,"changeRateYTD":1.608849,"amount":2838259427.741089,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":72.214984,"pbRate":10.474548,"volumeRatio":0.654893,"committee":0.058824,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001083,"floatMarketCap":193385185440,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":221.0364,"preClose":221.7,"latestTime":"18:41 EDT","volume":359165,"amount":79623982.03845,"timestamp":1789512080100,"change":-0.6636000000000024,"changeRate":-0.002993234100135329},"preHourTrading":{"tag":"盘前","latestPrice":221.73,"preClose":218.82,"latestTime":"09:29 EDT","volume":215996,"amount":47695117.86072,"timestamp":1789478999999,"change":2.9099999999999966,"changeRate":0.013298601590348217},"postHourTrading":{"tag":"盘后","latestPrice":221.0364,"preClose":221.7,"latestTime":"18:41 EDT","volume":359165,"amount":79623982.03845,"timestamp":1789512080100,"change":-0.6636000000000024,"changeRate":-0.002993234100135329},"overnightTrading":{"tag":"夜盘","latestPrice":218.85000610351562,"preClose":218.82000732421875,"latestTime":"20260915 04:00 EDT","volume":72802,"amount":16047843,"timestamp":1789459202220,"change":0.029998779296875,"changeRate":0.00013709340230679524},"impliedVol":0.6804,"impliedVolPercentile":0.4343},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.009455,"change":2.12,"latestPrice":226.35,"close":226.35,"volume":2373402,"market":"US","high":228.98,"low":224.3,"preClose":224.23,"open":226.04,"turnoverRate":0.00943,"peRate":19.316766,"amplitude":0.020871,"marketValue":56966516510.85,"askSize":10,"bidSize":10,"askPrice":228.6,"bidPrice":224.37,"week52High":339.95,"week52Low":183,"changeRate5Day":0.011078,"changeRate20Day":-0.027372,"changeRate60Day":-0.27746,"changeRateWTD":-0.043403,"changeRateMTD":0.007612,"changeRateQTD":-0.19457,"changeRateYTD":0.042799,"amount":536186807.17337,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.471698,"pbRate":4.997501,"volumeRatio":0.586553,"committee":0,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0586,"divideRate":0.017931,"floatMarketCap":56966516510.85,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":226.93,"preClose":226.35,"latestTime":"18:23 EDT","volume":154442,"amount":34951138.89664,"timestamp":1789511032369,"change":0.5800000000000125,"changeRate":0.002562403357632041},"preHourTrading":{"tag":"盘前","latestPrice":226.24,"preClose":224.23,"latestTime":"09:29 EDT","volume":59867,"amount":13427849.60756,"timestamp":1789478999999,"change":2.0100000000000193,"changeRate":0.008964010168131024},"postHourTrading":{"tag":"盘后","latestPrice":226.93,"preClose":226.35,"latestTime":"18:23 EDT","volume":154442,"amount":34951138.89664,"timestamp":1789511032369,"change":0.5800000000000125,"changeRate":0.002562403357632041},"overnightTrading":{"tag":"夜盘","latestPrice":223.1199951171875,"preClose":224.22999572753906,"latestTime":"20260915 04:00 EDT","volume":1596,"amount":357574,"timestamp":1789459202120,"change":-1.1100006103515625,"changeRate":-0.004950277088263961},"impliedVol":0.4524,"impliedVolPercentile":0.5259},{"symbol":"LMT","nameCN":"洛克希德馬丁","changeRate":0.007707,"change":4.08,"latestPrice":533.46,"close":533.46,"volume":918152,"market":"US","high":537.19,"low":525.88,"preClose":529.38,"open":532.13,"turnoverRate":0.004661,"peRate":19.656948,"amplitude":0.021365,"marketValue":122738604830.4,"askSize":3,"bidSize":300,"askPrice":535.85,"bidPrice":534.3,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.005017,"changeRate20Day":-0.101526,"changeRate60Day":0.044055,"changeRateWTD":0.017684,"changeRateMTD":-0.049481,"changeRateQTD":0.047109,"changeRateYTD":0.102942,"amount":489105801.998047,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":24.743102,"pbRate":13.998472,"volumeRatio":0.723415,"committee":0.980198,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.025588,"floatMarketCap":105091620000,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":534.5,"preClose":533.46,"latestTime":"18:35 EDT","volume":54837,"amount":29253568.10985,"timestamp":1789511715768,"change":1.0399999999999636,"changeRate":0.0019495369849660022},"preHourTrading":{"tag":"盘前","latestPrice":530.99,"preClose":529.38,"latestTime":"09:29 EDT","volume":2051,"amount":1087817.27635,"timestamp":1789478996952,"change":1.6100000000000136,"changeRate":0.0030412935887264604},"postHourTrading":{"tag":"盘后","latestPrice":534.5,"preClose":533.46,"latestTime":"18:35 EDT","volume":54837,"amount":29253568.10985,"timestamp":1789511715768,"change":1.0399999999999636,"changeRate":0.0019495369849660022},"overnightTrading":{"tag":"夜盘","latestPrice":529.5,"preClose":529.3800048828125,"latestTime":"20260915 04:00 EDT","volume":335,"amount":177547,"timestamp":1789459202224,"change":0.1199951171875,"changeRate":0.00022667104174828632},"impliedVol":0.2633,"impliedVolPercentile":0.3705},{"symbol":"STM","nameCN":"意法半導體","changeRate":0.00293,"change":0.14,"latestPrice":47.92,"close":47.92,"volume":6407339,"market":"US","high":48.72,"low":47.83,"preClose":47.78,"open":48.61,"turnoverRate":0.010106,"peRate":95.517158,"amplitude":0.018627,"marketValue":42696720000,"askSize":1,"bidSize":10,"askPrice":48.5,"bidPrice":48.1,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.07793,"changeRate20Day":-0.141065,"changeRate60Day":-0.388698,"changeRateWTD":-0.069695,"changeRateMTD":-0.044276,"changeRateQTD":-0.360128,"changeRateYTD":0.84734,"amount":308094641.279518,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":264.866986,"pbRate":2.4199,"volumeRatio":0.775354,"committee":0.818182,"roa":0.020906,"roe":0.026863,"changeRate5Min":0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007513,"floatMarketCap":30381280000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":48.3232,"preClose":47.92,"latestTime":"18:40 EDT","volume":1060773,"amount":50832422.49141,"timestamp":1789512046219,"change":0.4031999999999982,"changeRate":0.008414023372287109},"preHourTrading":{"tag":"盘前","latestPrice":48.59,"preClose":47.78,"latestTime":"09:29 EDT","volume":133336,"amount":6459497.18736,"timestamp":1789478999785,"change":0.8100000000000023,"changeRate":0.016952699874424493},"postHourTrading":{"tag":"盘后","latestPrice":48.3232,"preClose":47.92,"latestTime":"18:40 EDT","volume":1060773,"amount":50832422.49141,"timestamp":1789512046219,"change":0.4031999999999982,"changeRate":0.008414023372287109},"overnightTrading":{"tag":"夜盘","latestPrice":47.630001068115234,"preClose":47.779998779296875,"latestTime":"20260915 04:00 EDT","volume":5936,"amount":283829,"timestamp":1789459202187,"change":-0.14999771118164062,"changeRate":-0.003139341042566849},"impliedVol":0.5088,"impliedVolPercentile":0.3984},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.00014,"change":0.01,"latestPrice":71.49,"close":71.49,"volume":6745042,"market":"US","high":72.4,"low":70.425,"preClose":71.48,"open":71.88,"turnoverRate":0.012668,"peRate":105.370987,"amplitude":0.02763,"marketValue":38636544162.66,"askSize":21,"bidSize":10,"askPrice":72.23,"bidPrice":71.1,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.025756,"changeRate20Day":-0.10927,"changeRate60Day":-0.283452,"changeRateWTD":-0.036523,"changeRateMTD":-0.026685,"changeRateQTD":-0.216118,"changeRateYTD":0.12194,"amount":480869076.846542,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":325.195486,"pbRate":5.989233,"volumeRatio":0.829917,"committee":-0.354839,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.003228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.025464,"floatMarketCap":38063906331.57,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":71.52,"preClose":71.49,"latestTime":"18:21 EDT","volume":770824,"amount":55106315.67536,"timestamp":1789510910411,"change":0.030000000000001137,"changeRate":0.00041963911036510196},"preHourTrading":{"tag":"盘前","latestPrice":71.83,"preClose":71.48,"latestTime":"09:29 EDT","volume":7593,"amount":544746.1176,"timestamp":1789478999999,"change":0.3499999999999943,"changeRate":0.004896474538332321},"postHourTrading":{"tag":"盘后","latestPrice":71.52,"preClose":71.49,"latestTime":"18:21 EDT","volume":770824,"amount":55106315.67536,"timestamp":1789510910411,"change":0.030000000000001137,"changeRate":0.00041963911036510196},"overnightTrading":{"tag":"夜盘","latestPrice":71.0999984741211,"preClose":71.4800033569336,"latestTime":"20260915 04:00 EDT","volume":5726,"amount":408473,"timestamp":1789459202207,"change":-0.3800048828125,"changeRate":-0.005316240416427448},"impliedVol":0.4775,"impliedVolPercentile":0.255},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.000038,"change":0.01,"latestPrice":263.43,"close":263.43,"volume":4411609,"market":"US","high":267.7,"low":262.26,"preClose":263.42,"open":265.11,"turnoverRate":0.004838,"peRate":39.847224,"amplitude":0.020651,"marketValue":240576837922.98,"askSize":128,"bidSize":1,"askPrice":264.1,"bidPrice":263.6,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.017419,"changeRate20Day":-0.068856,"changeRate60Day":-0.184074,"changeRateWTD":-0.019613,"changeRateMTD":0.009659,"changeRateQTD":-0.116214,"changeRateYTD":0.518416,"amount":1163290860.294281,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.363485,"pbRate":13.360184,"volumeRatio":0.797691,"committee":-0.984496,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021334,"floatMarketCap":240193121306.67,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":263.61,"preClose":263.43,"latestTime":"18:22 EDT","volume":968328,"amount":255087226.0368,"timestamp":1789510936163,"change":0.18000000000000682,"changeRate":0.000683293474547344},"preHourTrading":{"tag":"盘前","latestPrice":265.21,"preClose":263.42,"latestTime":"09:29 EDT","volume":11243,"amount":2962002.079,"timestamp":1789478971883,"change":1.7899999999999636,"changeRate":0.006795231948978678},"postHourTrading":{"tag":"盘后","latestPrice":263.61,"preClose":263.43,"latestTime":"18:22 EDT","volume":968328,"amount":255087226.0368,"timestamp":1789510936163,"change":0.18000000000000682,"changeRate":0.000683293474547344},"overnightTrading":{"tag":"夜盘","latestPrice":263.70001220703125,"preClose":263.4200134277344,"latestTime":"20260915 04:00 EDT","volume":1481,"amount":389794,"timestamp":1789459202189,"change":0.279998779296875,"changeRate":0.0010629366222156419},"impliedVol":0.397,"impliedVolPercentile":0.4821},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.003509,"change":-0.02,"latestPrice":5.68,"close":5.68,"volume":792400,"market":"US","high":5.76,"low":5.575,"preClose":5.7,"open":5.68,"turnoverRate":0.024538,"peRate":0,"amplitude":0.032456,"marketValue":280242680,"askSize":19,"bidSize":1202,"askPrice":5.74,"bidPrice":5.6,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":-0.017301,"changeRate20Day":-0.122102,"changeRate60Day":-0.188571,"changeRateWTD":-0.015598,"changeRateMTD":-0.005254,"changeRateQTD":-0.065789,"changeRateYTD":0.333333,"amount":4487244.908142,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":23.666667,"pbRate":3.955827,"volumeRatio":1.104774,"committee":0.968878,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":-0.002634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183420826.32,"shortable":0,"shares":49338500,"floatShares":32292399,"hourTrading":{"tag":"盘后","latestPrice":5.62,"preClose":5.68,"latestTime":"18:39 EDT","volume":3255,"amount":18541.160295,"timestamp":1789511944637,"change":-0.05999999999999961,"changeRate":-0.010563380281690073},"preHourTrading":{"tag":"盘前","latestPrice":5.7261,"preClose":5.7,"latestTime":"09:26 EDT","volume":1918,"amount":10917.109465,"timestamp":1789478792337,"change":0.026099999999999568,"changeRate":0.004578947368420977},"postHourTrading":{"tag":"盘后","latestPrice":5.62,"preClose":5.68,"latestTime":"18:39 EDT","volume":3255,"amount":18541.160295,"timestamp":1789511944637,"change":-0.05999999999999961,"changeRate":-0.010563380281690073},"overnightTrading":{"tag":"夜盘","latestPrice":5.889999866485596,"preClose":5.699999809265137,"latestTime":"20260915 04:00 EDT","volume":125,"amount":736,"timestamp":1789459202131,"change":0.19000005722045898,"changeRate":0.03333334448741928},"impliedVol":0.9131,"impliedVolPercentile":0.1155},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":-0.005626,"change":-0.04,"latestPrice":7.07,"close":7.07,"volume":7125,"market":"US","high":7.35,"low":7.01,"preClose":7.11,"open":7.35,"turnoverRate":0.004558,"peRate":0,"amplitude":0.04782,"marketValue":20022353.12,"askSize":411,"bidSize":1,"askPrice":8,"bidPrice":6.5,"week52High":10.56,"week52Low":4.14,"changeRate5Day":-0.044595,"changeRate20Day":-0.043302,"changeRate60Day":0.023155,"changeRateWTD":-0.007036,"changeRateMTD":-0.075817,"changeRateQTD":-0.077023,"changeRateYTD":0.021794,"amount":50554.999173,"eps":-17.002892,"lyrEps":-17.159999,"lyrPeRate":0,"pbRate":1.639027,"volumeRatio":1.934985,"committee":-0.995146,"roa":-0.472607,"roe":-2.256459,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11052531,"shortable":3,"shares":2832016,"floatShares":1563300,"hourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":7.07,"latestTime":"16:10 EDT","volume":9,"amount":63.45,"timestamp":1789503007369,"change":-0.020000000000000462,"changeRate":-0.002828854314002894},"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":7.11,"latestTime":"08:48 EDT","volume":16,"amount":109.08,"timestamp":1789476488089,"change":-0.3100000000000005,"changeRate":-0.04360056258790443},"postHourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":7.07,"latestTime":"16:10 EDT","volume":9,"amount":63.45,"timestamp":1789503007369,"change":-0.020000000000000462,"changeRate":-0.002828854314002894},"overnightTrading":{"tag":"夜盘","latestPrice":7.110000133514404,"preClose":7.110000133514404,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.4291,"impliedVolPercentile":0.8739},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.006658,"change":-2.39,"latestPrice":356.58,"close":356.58,"volume":30283988,"market":"US","high":362.39,"low":354.05,"preClose":358.97,"open":358.75,"turnoverRate":0.010742,"peRate":330.280141,"amplitude":0.023233,"marketValue":1408329609752.52,"askSize":53,"bidSize":22,"askPrice":356.2,"bidPrice":356.13,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.031454,"changeRate20Day":0.050928,"changeRate60Day":-0.109641,"changeRateWTD":-0.024245,"changeRateMTD":-0.030901,"changeRateQTD":-0.152211,"changeRateYTD":-0.207107,"amount":10857635927.408936,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":330.166667,"pbRate":16.214161,"volumeRatio":0.860631,"committee":-0.413333,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005264407857.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":356.1987,"preClose":356.58,"latestTime":"18:41 EDT","volume":533143,"amount":190111169.8551,"timestamp":1789512078226,"change":-0.3813000000000102,"changeRate":-0.0010693252566044372},"preHourTrading":{"tag":"盘前","latestPrice":358.41,"preClose":358.97,"latestTime":"09:29 EDT","volume":302046,"amount":108312683.7459,"timestamp":1789478999999,"change":-0.5600000000000023,"changeRate":-0.0015600189430871722},"postHourTrading":{"tag":"盘后","latestPrice":356.1987,"preClose":356.58,"latestTime":"18:41 EDT","volume":533143,"amount":190111169.8551,"timestamp":1789512078226,"change":-0.3813000000000102,"changeRate":-0.0010693252566044372},"overnightTrading":{"tag":"夜盘","latestPrice":357.92999267578125,"preClose":358.9700012207031,"latestTime":"20260915 04:00 EDT","volume":99282,"amount":35676327,"timestamp":1789459202220,"change":-1.040008544921875,"changeRate":-0.002897201831309724},"impliedVol":0.4603,"impliedVolPercentile":0.1315},{"symbol":"TM","nameCN":"豐田汽車","changeRate":-0.010579,"change":-2.09,"latestPrice":195.47,"close":195.47,"volume":241270,"market":"US","high":196.63,"low":195.135,"preClose":197.56,"open":196.63,"turnoverRate":0.000222,"peRate":8.587559,"amplitude":0.007567,"marketValue":231436480000,"askSize":4,"bidSize":45,"askPrice":197.5,"bidPrice":194,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.020998,"changeRate20Day":0.033249,"changeRate60Day":0.123778,"changeRateWTD":-0.013774,"changeRateMTD":-0.005444,"changeRateQTD":0.16061,"changeRateYTD":-0.086845,"amount":47180654.799805,"eps":22.761999,"lyrEps":18.568556,"lyrPeRate":10.526936,"pbRate":0.006203,"volumeRatio":0.682763,"committee":0.836735,"roa":0.023388,"roe":0.12404,"changeRate5Min":0.001281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.860081,"floatMarketCap":212916268467.87,"shortable":3,"shares":1184000000,"floatShares":1089252921,"hourTrading":{"tag":"盘后","latestPrice":195.1125,"preClose":195.47,"latestTime":"18:32 EDT","volume":24150,"amount":4720627.7895,"timestamp":1789511530195,"change":-0.3574999999999875,"changeRate":-0.0018289251547551413},"preHourTrading":{"tag":"盘前","latestPrice":197.48,"preClose":197.56,"latestTime":"09:24 EDT","volume":93,"amount":18280.38039,"timestamp":1789478644361,"change":-0.0800000000000125,"changeRate":-0.0004049402713100451},"postHourTrading":{"tag":"盘后","latestPrice":195.1125,"preClose":195.47,"latestTime":"18:32 EDT","volume":24150,"amount":4720627.7895,"timestamp":1789511530195,"change":-0.3574999999999875,"changeRate":-0.0018289251547551413},"overnightTrading":{"tag":"夜盘","latestPrice":195.5,"preClose":197.55999755859375,"latestTime":"20260915 04:00 EDT","volume":1388,"amount":270856,"timestamp":1789459202075,"change":-2.05999755859375,"changeRate":-0.010427199757292876},"impliedVol":0.2444,"impliedVolPercentile":0.1315},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":-0.01227,"change":-0.02,"latestPrice":1.61,"close":1.61,"volume":3251065,"market":"US","high":1.65,"low":1.6,"preClose":1.63,"open":1.62,"turnoverRate":0.027787,"peRate":0,"amplitude":0.030675,"marketValue":362414128.23,"askSize":145,"bidSize":107,"askPrice":1.64,"bidPrice":1.61,"week52High":7.43,"week52Low":1.3,"changeRate5Day":-0.074713,"changeRate20Day":-0.063953,"changeRate60Day":-0.247664,"changeRateWTD":-0.024242,"changeRateMTD":-0.139037,"changeRateQTD":-0.236967,"changeRateYTD":-0.501548,"amount":5268840.214864,"eps":-0.021784,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":0.982043,"volumeRatio":0.833736,"committee":-0.150794,"roa":-0.073685,"roe":-0.018716,"changeRate5Min":-0.003096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188370000,"shortable":3,"shares":225101943,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":1.6195,"preClose":1.61,"latestTime":"18:40 EDT","volume":22915,"amount":36800.571109,"timestamp":1789512003367,"change":0.009499999999999842,"changeRate":0.005900621118012324},"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.63,"latestTime":"09:27 EDT","volume":19839,"amount":32199.813936,"timestamp":1789478847265,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.6195,"preClose":1.61,"latestTime":"18:40 EDT","volume":22915,"amount":36800.571109,"timestamp":1789512003367,"change":0.009499999999999842,"changeRate":0.005900621118012324},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.6299999952316284,"latestTime":"20260915 04:00 EDT","volume":1245,"amount":2050,"timestamp":1789459202067,"change":0,"changeRate":0},"impliedVol":1.8506,"impliedVolPercentile":0.9442},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.020194,"change":-5.12,"latestPrice":248.42,"close":248.42,"volume":36215660,"market":"US","high":253.27,"low":247.22,"preClose":253.54,"open":252.24,"turnoverRate":0.003669,"peRate":19.976056,"amplitude":0.023862,"marketValue":2671571231907.58,"askSize":3900,"bidSize":1,"askPrice":248.4,"bidPrice":248.35,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.033272,"changeRate20Day":-0.049328,"changeRate60Day":0.01649,"changeRateWTD":-0.032557,"changeRateMTD":-0.043692,"changeRateQTD":0.042293,"changeRateYTD":0.07625,"amount":9022409763.062744,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.647141,"pbRate":4.843137,"volumeRatio":1.215167,"committee":-0.999487,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2451996967612,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.4,"preClose":248.42,"latestTime":"18:41 EDT","volume":1380694,"amount":342988192.76456,"timestamp":1789512079897,"change":-0.01999999999998181,"changeRate":-0.00008050881571524761},"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":253.54,"latestTime":"09:29 EDT","volume":197068,"amount":49783233.42076,"timestamp":1789478999999,"change":-0.9499999999999886,"changeRate":-0.0037469432831111014},"postHourTrading":{"tag":"盘后","latestPrice":248.4,"preClose":248.42,"latestTime":"18:41 EDT","volume":1380694,"amount":342988192.76456,"timestamp":1789512079897,"change":-0.01999999999998181,"changeRate":-0.00008050881571524761},"overnightTrading":{"tag":"夜盘","latestPrice":251.86000061035156,"preClose":253.5399932861328,"latestTime":"20260915 04:00 EDT","volume":33403,"amount":8447735,"timestamp":1789459202226,"change":-1.67999267578125,"changeRate":-0.006626144672510473},"impliedVol":0.3284,"impliedVolPercentile":0.2948},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.022477,"change":-0.55,"latestPrice":23.92,"close":23.92,"volume":3504124,"market":"US","high":24.055,"low":23.7202,"preClose":24.47,"open":24.05,"turnoverRate":0.000604,"peRate":0,"amplitude":0.013682,"marketValue":139740640000,"askSize":25,"bidSize":100,"askPrice":24,"bidPrice":23.97,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.016575,"changeRate20Day":0.009283,"changeRate60Day":0.176586,"changeRateWTD":0.000837,"changeRateMTD":-0.026059,"changeRateQTD":0.192423,"changeRateYTD":-0.065625,"amount":83753167.25412,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016697,"volumeRatio":0.915036,"committee":0.6,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.045151,"floatMarketCap":138807760000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":23.9712,"preClose":23.92,"latestTime":"18:36 EDT","volume":27175,"amount":650068.5017,"timestamp":1789511816145,"change":0.051199999999997914,"changeRate":0.002140468227424662},"preHourTrading":{"tag":"盘前","latestPrice":24.0677,"preClose":24.47,"latestTime":"09:29 EDT","volume":2064,"amount":49719.36576,"timestamp":1789478995015,"change":-0.4023000000000003,"changeRate":-0.01644053943604415},"postHourTrading":{"tag":"盘后","latestPrice":23.9712,"preClose":23.92,"latestTime":"18:36 EDT","volume":27175,"amount":650068.5017,"timestamp":1789511816145,"change":0.051199999999997914,"changeRate":0.002140468227424662},"overnightTrading":{"tag":"夜盘","latestPrice":24.139999389648438,"preClose":24.469999313354492,"latestTime":"20260915 04:00 EDT","volume":15070,"amount":363567,"timestamp":1789459202175,"change":-0.3299999237060547,"changeRate":-0.013485898363959388},"impliedVol":0.3283,"impliedVolPercentile":0.2789},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.022573,"change":-0.1,"latestPrice":4.33,"close":4.33,"volume":2402428,"market":"US","high":4.43,"low":4.27,"preClose":4.43,"open":4.4,"turnoverRate":0.030561,"peRate":0,"amplitude":0.036117,"marketValue":375443505.31,"askSize":984,"bidSize":155,"askPrice":4.37,"bidPrice":4.32,"week52High":18.64,"week52Low":4.27,"changeRate5Day":-0.116327,"changeRate20Day":-0.116327,"changeRate60Day":-0.380544,"changeRateWTD":-0.033482,"changeRateMTD":-0.110883,"changeRateQTD":-0.341945,"changeRateYTD":-0.582852,"amount":10415352.570976,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.067232,"volumeRatio":0.797937,"committee":-0.727831,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":-0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340388661,"shortable":3,"shares":86707507,"floatShares":78611700,"hourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.33,"latestTime":"18:38 EDT","volume":12693,"amount":55011.342686,"timestamp":1789511904936,"change":0.03000000000000025,"changeRate":0.00692840646651276},"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.43,"latestTime":"09:27 EDT","volume":9238,"amount":40763.269003,"timestamp":1789478867646,"change":-0.02999999999999936,"changeRate":-0.006772009029345228},"postHourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.33,"latestTime":"18:38 EDT","volume":12693,"amount":55011.342686,"timestamp":1789511904936,"change":0.03000000000000025,"changeRate":0.00692840646651276},"overnightTrading":{"tag":"夜盘","latestPrice":4.429999828338623,"preClose":4.429999828338623,"latestTime":"20260915 04:00 EDT","volume":4145,"amount":18428,"timestamp":1789459202184,"change":0,"changeRate":0},"impliedVol":0.8722,"impliedVolPercentile":0.0876},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.029332,"change":-0.43,"latestPrice":14.23,"close":14.23,"volume":71792086,"market":"US","high":14.71,"low":14.1575,"preClose":14.66,"open":14.365,"turnoverRate":0.176785,"peRate":21.040398,"amplitude":0.037688,"marketValue":7405909539.31,"askSize":1,"bidSize":3,"askPrice":14.28,"bidPrice":14.23,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.015703,"changeRate20Day":-0.110069,"changeRate60Day":0.385589,"changeRateWTD":0.034909,"changeRateMTD":-0.237815,"changeRateQTD":0.309108,"changeRateYTD":-0.131788,"amount":1039459613.138136,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":27.365385,"pbRate":3.800727,"volumeRatio":1.240564,"committee":0.5,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.002454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5778787389.690001,"shortable":3,"shares":520443397,"floatShares":406098903,"hourTrading":{"tag":"盘后","latestPrice":14.27,"preClose":14.23,"latestTime":"18:37 EDT","volume":2129525,"amount":30303928.67425,"timestamp":1789511873434,"change":0.03999999999999915,"changeRate":0.00281096275474344},"preHourTrading":{"tag":"盘前","latestPrice":14.36,"preClose":14.66,"latestTime":"09:29 EDT","volume":71970,"amount":1037034.87402,"timestamp":1789478966272,"change":-0.3000000000000007,"changeRate":-0.020463847203274262},"postHourTrading":{"tag":"盘后","latestPrice":14.27,"preClose":14.23,"latestTime":"18:37 EDT","volume":2129525,"amount":30303928.67425,"timestamp":1789511873434,"change":0.03999999999999915,"changeRate":0.00281096275474344},"overnightTrading":{"tag":"夜盘","latestPrice":14.539999961853027,"preClose":14.65999984741211,"latestTime":"20260915 04:00 EDT","volume":4111,"amount":60030,"timestamp":1789459202192,"change":-0.11999988555908203,"changeRate":-0.008185531160170189},"impliedVol":0.6246,"impliedVolPercentile":0.1873},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":-0.064005,"change":-0.0473,"latestPrice":0.6917,"close":0.6917,"volume":1273293,"market":"US","high":0.7389,"low":0.683,"preClose":0.739,"open":0.7303,"turnoverRate":0.012238,"peRate":0,"amplitude":0.075643,"marketValue":87845900,"askSize":1127,"bidSize":50,"askPrice":0.71,"bidPrice":0.69,"week52High":2.88,"week52Low":0.5519,"changeRate5Day":-0.06917,"changeRate20Day":-0.1492,"changeRate60Day":-0.158311,"changeRateWTD":-0.117279,"changeRateMTD":0.058616,"changeRateQTD":-0.166627,"changeRateYTD":-0.413814,"amount":891070.799497,"eps":-0.34,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":2.168874,"volumeRatio":0.05198,"committee":-0.915038,"roa":-0.376084,"roe":-0.831796,"changeRate5Min":-0.007034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71965867.3091,"shortable":3,"shares":127000000,"floatShares":104042023,"hourTrading":{"tag":"盘后","latestPrice":0.6902,"preClose":0.6917,"latestTime":"18:41 EDT","volume":10651,"amount":7388.141772,"timestamp":1789512060893,"change":-0.0014999999999999458,"changeRate":-0.002168570189388385},"preHourTrading":{"tag":"盘前","latestPrice":0.7301,"preClose":0.739,"latestTime":"09:29 EDT","volume":36275,"amount":26552.263986,"timestamp":1789478967091,"change":-0.008900000000000019,"changeRate":-0.012043301759133991},"postHourTrading":{"tag":"盘后","latestPrice":0.6902,"preClose":0.6917,"latestTime":"18:41 EDT","volume":10651,"amount":7388.141772,"timestamp":1789512060893,"change":-0.0014999999999999458,"changeRate":-0.002168570189388385},"overnightTrading":{"tag":"夜盘","latestPrice":0.7397000193595886,"preClose":0.7390000224113464,"latestTime":"20260915 04:00 EDT","volume":1827,"amount":1345,"timestamp":1789459202184,"change":0.0006999969482421875,"changeRate":0.000947221822751923},"impliedVol":1.849,"impliedVolPercentile":0.7171}]}}}