美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI電力股

1,415.04

-14.5917-1.02%

漲家數：1

跌家數：20

平家數：- -

市盈率：- -

高：1,435.65

開：1,429.87

低：1,413.79

收：1,429.63

成交量：1.12億

成交額：56.38億

市值：7,193.58億

流通市值：7,075.84億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Vistra Energy Corp. US VST	141.53	+0.57%	+0.8000	559.53萬	7.92億	476.89億
Nexgen Energy Ltd. US NXE	9.46	-0.11%	-0.0100	378.09萬	3,577.51萬	63.48億
Oklo Inc. US OKLO	35.98	-0.64%	-0.2300	737.51萬	2.65億	66.93億
新紀元能源 US NEE	81.07	-0.69%	-0.5600	1,150.68萬	9.36億	1,688.37億
Range Nuclear Renaissance Index ETF US NUKZ	61.88	-0.69%	-0.4300	14.49萬	897.43萬	7.10億
NANO Nuclear Energy Inc US NNE	15.78	-0.69%	-0.1100	115.57萬	1,818.99萬	8.47億
安特吉 US ETR	102.92	-0.69%	-0.7200	235.45萬	2.43億	480.26億
Uranium Energy Corp US UEC	10.18	-0.78%	-0.0800	747.80萬	7,602.65萬	50.38億
西星能源 US EVRG	80.2	-0.82%	-0.6600	177.38萬	1.42億	184.09億
阿曼瑞恩 US AEE	103.02	-0.91%	-0.9500	123.94萬	1.28億	284.75億
NuScale Power US SMR	8.43	-0.94%	-0.0800	3,481.09萬	2.94億	36.23億
Global X Uranium ETF US URA	41.77	-1.00%	-0.4200	299.59萬	1.25億	58.54億
杜克能源 US DUK	117.77	-1.05%	-1.2500	459.53萬	5.42億	915.85億
核能指數ETF-Market Vectors US NLR	108.32	-1.05%	-1.1500	36.66萬	3,978.05萬	37.79億
第一能源公司 US FE	45.33	-1.09%	-0.5000	345.87萬	1.57億	261.86億
愛克斯龍 US EXC	42.195	-1.23%	-0.5250	549.29萬	2.33億	435.56億
BWX Technologies Inc US BWXT	146.7	-1.23%	-1.8300	91.36萬	1.34億	134.12億
美國電力 US AEP	120.61	-1.33%	-1.6200	318.89萬	3.85億	656.12億
Constellation Energy Corp US CEG	259.89	-1.77%	-4.6800	295.74萬	7.72億	920.01億
Cameco Corp US CCJ	91.21	-2.20%	-2.0500	226.47萬	2.08億	397.13億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4606"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI電力股","latestPrice":1415.0425,"timestamp":1789502399999,"preClose":1429.6342,"halted":0,"volume":111891919,"delay":0,"changeRate":-0.010207,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-14.591675,"latestTime":"09-15 16:00:00 EDT","open":1429.8722,"high":1435.652,"low":1413.7886,"amount":5638026845.140321,"amplitude":0.015293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.633345,"peRate":23.548217,"turnoverRate":0.012021,"increases":1,"decrements":20,"flats":0,"marketCap":719357753088,"floatMarketCap":707584176192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1435.652,"amplitude":0.015293,"preClose":1429.6342,"low":1413.7886,"pbRate":"2.633345","latestPrice":1415.0425,"volume":111891919,"delay":0,"open":1429.8722,"prevYearClose":1484.4573,"prevWeekClose":1461.8506,"prevMonthClose":1457.0424,"prevQuarterClose":1530.5352,"fiveDayClose":1508.0671,"twentyDayClose":1505.7886,"sixtyDayClose":1539.1357,"secType":"PLATE","market":"US","turnoverRate":0.012021,"peRate":23.548217,"marketCap":719357753088,"floatMarketCap":707584176192,"timestamp":1789502399999,"nameCN":"AI電力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":1,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.005685,"change":0.8,"latestPrice":141.53,"close":141.53,"volume":5595302,"market":"US","high":143.22,"low":140.26,"preClose":140.73,"open":141.84,"turnoverRate":0.017819,"peRate":24.126265,"amplitude":0.021033,"marketValue":47689135851.68,"askSize":66,"bidSize":10,"askPrice":141.73,"bidPrice":141.44,"week52High":219.82,"week52Low":132.66,"changeRate5Day":-0.067163,"changeRate20Day":-0.031346,"changeRate60Day":-0.135695,"changeRateWTD":-0.046165,"changeRateMTD":0.030283,"changeRateQTD":-0.107798,"changeRateYTD":-0.12273,"amount":791910513.075165,"eps":5.866221,"lyrEps":2.179999,"lyrPeRate":64.922048,"pbRate":15.864649,"volumeRatio":1.172902,"committee":-0.736842,"roa":0.058855,"roe":0.429622,"changeRate5Min":-0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.00643,"floatMarketCap":44440420000,"shortable":3,"shares":336954256,"floatShares":314000000,"hourTrading":{"tag":"盘后","latestPrice":141.72,"preClose":141.53,"latestTime":"18:40 EDT","volume":1717142,"amount":243028103.20236,"timestamp":1789512020466,"change":0.18999999999999773,"changeRate":0.0013424715607998144},"preHourTrading":{"tag":"盘前","latestPrice":141.81,"preClose":140.73,"latestTime":"09:29 EDT","volume":41562,"amount":5877659.38734,"timestamp":1789478999153,"change":1.0800000000000125,"changeRate":0.007674269878490817},"postHourTrading":{"tag":"盘后","latestPrice":141.72,"preClose":141.53,"latestTime":"18:40 EDT","volume":1717142,"amount":243028103.20236,"timestamp":1789512020466,"change":0.18999999999999773,"changeRate":0.0013424715607998144},"overnightTrading":{"tag":"夜盘","latestPrice":140.39999389648438,"preClose":140.72999572753906,"latestTime":"20260915 04:00 EDT","volume":15313,"amount":2163452,"timestamp":1789459202210,"change":-0.3300018310546875,"changeRate":-0.0023449288785142085},"impliedVol":0.4495,"impliedVolPercentile":0.1036},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.001056,"change":-0.01,"latestPrice":9.46,"close":9.46,"volume":3780920,"market":"US","high":9.66,"low":9.35,"preClose":9.47,"open":9.5,"turnoverRate":0.005783,"peRate":0,"amplitude":0.032735,"marketValue":6347660000,"askSize":200,"bidSize":100,"askPrice":9.68,"bidPrice":9.33,"week52High":13.96,"week52Low":7.33,"changeRate5Day":-0.115061,"changeRate20Day":-0.12,"changeRate60Day":-0.111737,"changeRateWTD":-0.039594,"changeRateMTD":-0.096466,"changeRateQTD":0.007455,"changeRateYTD":0.028261,"amount":35775089.876518,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.441796,"volumeRatio":1.022694,"committee":-0.333333,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":0.001588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6184820980.580001,"shortable":3,"shares":671000000,"floatShares":653786573,"hourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.46,"latestTime":"18:28 EDT","volume":268382,"amount":2536666.954546,"timestamp":1789511291627,"change":-0.0600000000000005,"changeRate":-0.00634249471458779},"preHourTrading":{"tag":"盘前","latestPrice":9.51,"preClose":9.47,"latestTime":"09:26 EDT","volume":15846,"amount":149930.526042,"timestamp":1789478775414,"change":0.03999999999999915,"changeRate":0.004223864836325147},"postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.46,"latestTime":"18:28 EDT","volume":268382,"amount":2536666.954546,"timestamp":1789511291627,"change":-0.0600000000000005,"changeRate":-0.00634249471458779},"overnightTrading":{"tag":"夜盘","latestPrice":9.4399995803833,"preClose":9.470000267028809,"latestTime":"20260915 04:00 EDT","volume":677,"amount":6439,"timestamp":1789459202177,"change":-0.030000686645507812,"changeRate":-0.003167971045360959},"impliedVol":0.5926,"impliedVolPercentile":0.0637},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.006352,"change":-0.23,"latestPrice":35.98,"close":35.98,"volume":7375126,"market":"US","high":36.47,"low":35.27,"preClose":36.21,"open":36,"turnoverRate":0.049497,"peRate":0,"amplitude":0.03314,"marketValue":6692915047,"askSize":185,"bidSize":460,"askPrice":35.82,"bidPrice":35.72,"week52High":193.84,"week52Low":34.38,"changeRate5Day":-0.169245,"changeRate20Day":-0.180036,"changeRate60Day":-0.411803,"changeRateWTD":-0.006626,"changeRateMTD":-0.113138,"changeRateQTD":-0.31244,"changeRateYTD":-0.498606,"amount":265037710.645546,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.044539,"volumeRatio":0.552898,"committee":0.426357,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":-0.00291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5361020000,"shortable":0,"shares":186017650,"floatShares":149000000,"hourTrading":{"tag":"盘后","latestPrice":35.7961,"preClose":35.98,"latestTime":"18:40 EDT","volume":214426,"amount":7731875.63248,"timestamp":1789512018704,"change":-0.18389999999999418,"changeRate":-0.005111172873818627},"preHourTrading":{"tag":"盘前","latestPrice":35.72,"preClose":36.21,"latestTime":"09:29 EDT","volume":47869,"amount":1722941.066484,"timestamp":1789478997596,"change":-0.490000000000002,"changeRate":-0.013532173432753437},"postHourTrading":{"tag":"盘后","latestPrice":35.7961,"preClose":35.98,"latestTime":"18:40 EDT","volume":214426,"amount":7731875.63248,"timestamp":1789512018704,"change":-0.18389999999999418,"changeRate":-0.005111172873818627},"overnightTrading":{"tag":"夜盘","latestPrice":35.5099983215332,"preClose":36.209999084472656,"latestTime":"20260915 04:00 EDT","volume":26286,"amount":947851,"timestamp":1789459202225,"change":-0.7000007629394531,"changeRate":-0.01933169789113922},"impliedVol":0.7681,"impliedVolPercentile":0.012},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":-0.00686,"change":-0.56,"latestPrice":81.07,"close":81.07,"volume":11506814,"market":"US","high":82.1375,"low":80.95,"preClose":81.63,"open":81.83,"turnoverRate":0.005525,"peRate":18.219864,"amplitude":0.014547,"marketValue":168837167081.88,"askSize":1,"bidSize":1,"askPrice":81.28,"bidPrice":81.04,"week52High":98.75,"week52Low":69.3652,"changeRate5Day":-0.032924,"changeRate20Day":-0.059731,"changeRate60Day":-0.065476,"changeRateWTD":-0.015065,"changeRateMTD":-0.015424,"changeRateQTD":-0.076336,"changeRateYTD":0.009841,"amount":936180874.399536,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.564151,"pbRate":2.955522,"volumeRatio":1.123505,"committee":0,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.02935,"floatMarketCap":168837167081.87997,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":81.26,"preClose":81.07,"latestTime":"18:36 EDT","volume":601301,"amount":48746846.71696,"timestamp":1789511788314,"change":0.19000000000001194,"changeRate":0.002343653632663278},"preHourTrading":{"tag":"盘前","latestPrice":81.85,"preClose":81.63,"latestTime":"09:28 EDT","volume":1984,"amount":162448.88832,"timestamp":1789478930113,"change":0.21999999999999886,"changeRate":0.0026950875903466727},"postHourTrading":{"tag":"盘后","latestPrice":81.26,"preClose":81.07,"latestTime":"18:36 EDT","volume":601301,"amount":48746846.71696,"timestamp":1789511788314,"change":0.19000000000001194,"changeRate":0.002343653632663278},"overnightTrading":{"tag":"夜盘","latestPrice":81.5999984741211,"preClose":81.62999725341797,"latestTime":"20260915 04:00 EDT","volume":319,"amount":26063,"timestamp":1789459202179,"change":-0.029998779296875,"changeRate":-0.000367497002403965},"impliedVol":0.2259,"impliedVolPercentile":0.1076},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.006901,"change":-0.43,"latestPrice":61.88,"close":61.88,"volume":144917,"market":"US","high":62.5,"low":61.6808,"preClose":62.31,"open":62.49,"turnoverRate":0.012634,"peRate":0,"amplitude":0.013147,"marketValue":709773067.64,"askSize":60,"bidSize":2,"askPrice":64.5,"bidPrice":61.64,"week52High":77.34,"week52Low":60.72,"changeRate5Day":-0.076831,"changeRate20Day":-0.087719,"changeRate60Day":-0.13394,"changeRateWTD":-0.04004,"changeRateMTD":-0.040323,"changeRateQTD":-0.092136,"changeRateYTD":-0.025512,"amount":8974344.443851,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.442649,"committee":-0.935484,"roa":0,"roe":0,"changeRate5Min":-0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5801,"divideRate":0.009375,"floatMarketCap":709773067.64,"shortable":3,"shares":11470153,"floatShares":11470153,"hourTrading":{"tag":"盘后","latestPrice":62.7916,"preClose":61.88,"latestTime":"17:23 EDT","volume":37,"amount":2308.901972,"timestamp":1789507388751,"change":0.9116,"changeRate":0.014731738849385907},"preHourTrading":{"tag":"盘前","latestPrice":62.33,"preClose":62.31,"latestTime":"09:09 EDT","volume":112,"amount":7043.540224,"timestamp":1789477740190,"change":0.01999999999999602,"changeRate":0.00032097576632957823},"postHourTrading":{"tag":"盘后","latestPrice":62.7916,"preClose":61.88,"latestTime":"17:23 EDT","volume":37,"amount":2308.901972,"timestamp":1789507388751,"change":0.9116,"changeRate":0.014731738849385907},"overnightTrading":{"tag":"夜盘","latestPrice":62.310001373291016,"preClose":62.310001373291016,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2935,"impliedVolPercentile":0.1116},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.006923,"change":-0.11,"latestPrice":15.78,"close":15.78,"volume":1155674,"market":"US","high":15.965,"low":15.44,"preClose":15.89,"open":15.8,"turnoverRate":0.026014,"peRate":0,"amplitude":0.03304,"marketValue":847356743.88,"askSize":1,"bidSize":1,"askPrice":15.83,"bidPrice":15.7,"week52High":60.87,"week52Low":14.71,"changeRate5Day":-0.184496,"changeRate20Day":-0.194487,"changeRate60Day":-0.440624,"changeRateWTD":-0.038391,"changeRateMTD":-0.137233,"changeRateQTD":-0.253548,"changeRateYTD":-0.342774,"amount":18189943.688269,"eps":-0.694216,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":1.375511,"volumeRatio":0.619847,"committee":0,"roa":-0.076401,"roe":-0.080373,"changeRate5Min":-0.002528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":701021766,"shortable":3,"shares":53698146,"floatShares":44424700,"hourTrading":{"tag":"盘后","latestPrice":15.8,"preClose":15.78,"latestTime":"18:38 EDT","volume":14233,"amount":224783.690455,"timestamp":1789511882935,"change":0.02000000000000135,"changeRate":0.0012674271229405165},"preHourTrading":{"tag":"盘前","latestPrice":15.78,"preClose":15.89,"latestTime":"09:29 EDT","volume":9045,"amount":143715.977865,"timestamp":1789478999999,"change":-0.11000000000000121,"changeRate":-0.006922592825676602},"postHourTrading":{"tag":"盘后","latestPrice":15.8,"preClose":15.78,"latestTime":"18:38 EDT","volume":14233,"amount":224783.690455,"timestamp":1789511882935,"change":0.02000000000000135,"changeRate":0.0012674271229405165},"overnightTrading":{"tag":"夜盘","latestPrice":15.640000343322754,"preClose":15.890000343322754,"latestTime":"20260915 04:00 EDT","volume":1299,"amount":20518,"timestamp":1789459202225,"change":-0.25,"changeRate":-0.015733165172967047},"impliedVol":0.8043,"impliedVolPercentile":0.0159},{"symbol":"ETR","nameCN":"安特吉","changeRate":-0.006947,"change":-0.72,"latestPrice":102.92,"close":102.92,"volume":2354531,"market":"US","high":104.07,"low":102.45,"preClose":103.64,"open":104.07,"turnoverRate":0.005058,"peRate":26.322258,"amplitude":0.015631,"marketValue":48025713980,"askSize":80,"bidSize":167,"askPrice":102.92,"bidPrice":100.72,"week52High":118.445,"week52Low":87.375,"changeRate5Day":-0.051691,"changeRate20Day":-0.051603,"changeRate60Day":-0.073711,"changeRateWTD":-0.02288,"changeRateMTD":-0.031888,"changeRateQTD":-0.103953,"changeRateYTD":0.113491,"amount":242528854.388298,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":42.00818,"pbRate":2.63456,"volumeRatio":0.728913,"committee":0.352227,"roa":0.026832,"roe":0.102491,"changeRate5Min":0.001411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.024485,"floatMarketCap":47912469251.44,"shortable":3,"shares":466631500,"floatShares":465531182,"hourTrading":{"tag":"盘后","latestPrice":102.05,"preClose":102.92,"latestTime":"18:39 EDT","volume":208586,"amount":21469258.45946,"timestamp":1789511969100,"change":-0.8700000000000045,"changeRate":-0.0084531675087447},"preHourTrading":{"tag":"盘前","latestPrice":103.64,"preClose":103.64,"latestTime":"08:25 EDT","volume":34,"amount":3508.4447,"timestamp":1789475143068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":102.05,"preClose":102.92,"latestTime":"18:39 EDT","volume":208586,"amount":21469258.45946,"timestamp":1789511969100,"change":-0.8700000000000045,"changeRate":-0.0084531675087447},"overnightTrading":{"tag":"夜盘","latestPrice":103.6500015258789,"preClose":103.63999938964844,"latestTime":"20260915 04:00 EDT","volume":1,"amount":104,"timestamp":1789459202164,"change":0.01000213623046875,"changeRate":0.00009650845512710185},"impliedVol":0.2055,"impliedVolPercentile":0.0757},{"symbol":"UEC","nameCN":"Uranium Energy Corp","changeRate":-0.007797,"change":-0.08,"latestPrice":10.18,"close":10.18,"volume":7477989,"market":"US","high":10.41,"low":10.025,"preClose":10.26,"open":10.23,"turnoverRate":0.01538,"peRate":0,"amplitude":0.037524,"marketValue":5037800685.88,"askSize":9,"bidSize":10,"askPrice":10.33,"bidPrice":10.18,"week52High":20.34,"week52Low":8.905,"changeRate5Day":-0.143818,"changeRate20Day":-0.08863,"changeRate60Day":-0.152373,"changeRateWTD":-0.025837,"changeRateMTD":-0.168301,"changeRateQTD":-0.045028,"changeRateYTD":-0.128425,"amount":76026473.482,"eps":-0.2188,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":3.544051,"volumeRatio":0.898059,"committee":0.052632,"roa":-0.062449,"roe":-0.089595,"changeRate5Min":0.001476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4949684845.48,"shortable":0,"shares":494872366,"floatShares":486216586,"hourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.18,"latestTime":"18:40 EDT","volume":143840,"amount":1463684.9144,"timestamp":1789512013659,"change":0.15000000000000036,"changeRate":0.014734774066797678},"preHourTrading":{"tag":"盘前","latestPrice":10.2683,"preClose":10.26,"latestTime":"09:26 EDT","volume":8579,"amount":87957.810352,"timestamp":1789478793022,"change":0.008300000000000196,"changeRate":0.0008089668615984597},"postHourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.18,"latestTime":"18:40 EDT","volume":143840,"amount":1463684.9144,"timestamp":1789512013659,"change":0.15000000000000036,"changeRate":0.014734774066797678},"overnightTrading":{"tag":"夜盘","latestPrice":10.15999984741211,"preClose":10.260000228881836,"latestTime":"20260915 04:00 EDT","volume":18452,"amount":188735,"timestamp":1789459202189,"change":-0.10000038146972656,"changeRate":-0.009746625656812962},"impliedVol":0.6936,"impliedVolPercentile":0.0319},{"symbol":"EVRG","nameCN":"西星能源","changeRate":-0.008162,"change":-0.66,"latestPrice":80.2,"close":80.2,"volume":1773839,"market":"US","high":81.19,"low":79.89,"preClose":80.86,"open":81.19,"turnoverRate":0.007757,"peRate":23.153848,"amplitude":0.016077,"marketValue":18408818077,"askSize":10,"bidSize":5,"askPrice":81.32,"bidPrice":79.22,"week52High":88.62,"week52Low":71.2,"changeRate5Day":-0.024805,"changeRate20Day":-0.044442,"changeRate60Day":-0.027879,"changeRateWTD":-0.017398,"changeRateMTD":-0.010121,"changeRateQTD":-0.072081,"changeRateYTD":0.106359,"amount":142481149.197876,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.877348,"pbRate":1.800726,"volumeRatio":0.765941,"committee":-0.333333,"roa":0.029076,"roe":0.092538,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032357,"floatMarketCap":18339157239.2,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":81.1626,"preClose":80.2,"latestTime":"17:01 EDT","volume":60672,"amount":4866189.87264,"timestamp":1789506100356,"change":0.9625999999999948,"changeRate":0.012002493765585969},"preHourTrading":{"tag":"盘前","latestPrice":80.105,"preClose":80.86,"latestTime":"09:26 EDT","volume":10,"amount":801.05,"timestamp":1789478808318,"change":-0.7549999999999955,"changeRate":-0.00933712589661137},"postHourTrading":{"tag":"盘后","latestPrice":81.1626,"preClose":80.2,"latestTime":"17:01 EDT","volume":60672,"amount":4866189.87264,"timestamp":1789506100356,"change":0.9625999999999948,"changeRate":0.012002493765585969},"overnightTrading":{"tag":"夜盘","latestPrice":80.86000061035156,"preClose":80.86000061035156,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.223,"impliedVolPercentile":0.753},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":-0.009137,"change":-0.95,"latestPrice":103.02,"close":103.02,"volume":1239411,"market":"US","high":104.83,"low":102.62,"preClose":103.97,"open":104.03,"turnoverRate":0.004507,"peRate":18.175435,"amplitude":0.021256,"marketValue":28474728000,"askSize":133,"bidSize":138,"askPrice":104.77,"bidPrice":101.32,"week52High":118.32,"week52Low":96.57,"changeRate5Day":-0.034761,"changeRate20Day":-0.05892,"changeRate60Day":-0.051992,"changeRateWTD":-0.017922,"changeRateMTD":-0.028205,"changeRateQTD":-0.088641,"changeRateYTD":0.031644,"amount":127820755.616432,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":19.256075,"pbRate":2.080421,"volumeRatio":0.777884,"committee":0.01845,"roa":0.030572,"roe":0.119425,"changeRate5Min":-0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.028344,"floatMarketCap":28330500000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":103.02,"preClose":103.02,"latestTime":"17:34 EDT","volume":50519,"amount":5204471.42152,"timestamp":1789508099191,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.76,"preClose":103.97,"latestTime":"09:29 EDT","volume":123,"amount":12792.369738,"timestamp":1789478988387,"change":-0.20999999999999375,"changeRate":-0.0020198134077137036},"postHourTrading":{"tag":"盘后","latestPrice":103.02,"preClose":103.02,"latestTime":"17:34 EDT","volume":50519,"amount":5204471.42152,"timestamp":1789508099191,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.97000122070312,"preClose":103.97000122070312,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2281,"impliedVolPercentile":0.3745},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":-0.009401,"change":-0.08,"latestPrice":8.43,"close":8.43,"volume":34810891,"market":"US","high":8.675,"low":8.24,"preClose":8.51,"open":8.365,"turnoverRate":0.082757,"peRate":0,"amplitude":0.051116,"marketValue":3622918107,"askSize":710,"bidSize":10035,"askPrice":8.42,"bidPrice":8.41,"week52High":57.42,"week52Low":7.21,"changeRate5Day":-0.245975,"changeRate20Day":-0.082699,"changeRate60Day":-0.281942,"changeRateWTD":-0.020906,"changeRateMTD":-0.090615,"changeRateQTD":-0.159521,"changeRateYTD":-0.405081,"amount":293953596.354094,"eps":-2.2,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":1.757581,"volumeRatio":0.758486,"committee":0.867846,"roa":-0.106045,"roe":-0.551801,"changeRate5Min":0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3545974571.79,"shortable":3,"shares":429764900,"floatShares":420637553,"hourTrading":{"tag":"盘后","latestPrice":8.4196,"preClose":8.43,"latestTime":"18:39 EDT","volume":721372,"amount":6081815.1948,"timestamp":1789511991474,"change":-0.010399999999998855,"changeRate":-0.0012336892052193186},"preHourTrading":{"tag":"盘前","latestPrice":8.37,"preClose":8.51,"latestTime":"09:29 EDT","volume":199312,"amount":1688628.267232,"timestamp":1789478999999,"change":-0.14000000000000057,"changeRate":-0.016451233842538257},"postHourTrading":{"tag":"盘后","latestPrice":8.4196,"preClose":8.43,"latestTime":"18:39 EDT","volume":721372,"amount":6081815.1948,"timestamp":1789511991474,"change":-0.010399999999998855,"changeRate":-0.0012336892052193186},"overnightTrading":{"tag":"夜盘","latestPrice":8.460000038146973,"preClose":8.510000228881836,"latestTime":"20260915 04:00 EDT","volume":32791,"amount":278747,"timestamp":1789459202219,"change":-0.05000019073486328,"changeRate":-0.005875462913052473},"impliedVol":0.8407,"impliedVolPercentile":0.0558},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.009955,"change":-0.42,"latestPrice":41.77,"close":41.77,"volume":2995918,"market":"US","high":42.48,"low":41.485,"preClose":42.19,"open":42.26,"turnoverRate":0.021376,"peRate":0,"amplitude":0.023584,"marketValue":5854331825.52,"askSize":1,"bidSize":1,"askPrice":43.04,"bidPrice":41.67,"week52High":62.28,"week52Low":37.18,"changeRate5Day":-0.120632,"changeRate20Day":-0.076906,"changeRate60Day":-0.125785,"changeRateWTD":-0.040432,"changeRateMTD":-0.08218,"changeRateQTD":-0.044165,"changeRateYTD":-0.022467,"amount":125174536.074364,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.895556,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0851,"divideRate":0.049919,"floatMarketCap":5854331825.52,"shortable":3,"shares":140156376,"floatShares":140156376,"hourTrading":{"tag":"盘后","latestPrice":41.67,"preClose":41.77,"latestTime":"18:15 EDT","volume":8962,"amount":372521.276234,"timestamp":1789510521285,"change":-0.10000000000000142,"changeRate":-0.0023940627244434143},"preHourTrading":{"tag":"盘前","latestPrice":42.23,"preClose":42.19,"latestTime":"09:29 EDT","volume":17216,"amount":728683.72736,"timestamp":1789478999999,"change":0.03999999999999915,"changeRate":0.0009480919649205771},"postHourTrading":{"tag":"盘后","latestPrice":41.67,"preClose":41.77,"latestTime":"18:15 EDT","volume":8962,"amount":372521.276234,"timestamp":1789510521285,"change":-0.10000000000000142,"changeRate":-0.0023940627244434143},"overnightTrading":{"tag":"夜盘","latestPrice":42.04999923706055,"preClose":42.189998626708984,"latestTime":"20260915 04:00 EDT","volume":2943,"amount":124412,"timestamp":1789459202218,"change":-0.1399993896484375,"changeRate":-0.0033183075184982083},"impliedVol":0.4615,"impliedVolPercentile":0.0837},{"symbol":"DUK","nameCN":"杜克能源","changeRate":-0.010502,"change":-1.25,"latestPrice":117.77,"close":117.77,"volume":4595283,"market":"US","high":119.27,"low":117.57,"preClose":119.02,"open":119.14,"turnoverRate":0.005925,"peRate":17.677999,"amplitude":0.014283,"marketValue":91585162350.48,"askSize":100,"bidSize":9,"askPrice":118,"bidPrice":117.81,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.028621,"changeRate20Day":-0.047014,"changeRate60Day":-0.049168,"changeRateWTD":-0.013817,"changeRateMTD":-0.017847,"changeRateQTD":-0.0696,"changeRateYTD":0.004778,"amount":542220535.384003,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.629335,"pbRate":1.703023,"volumeRatio":1.318373,"committee":-0.834862,"roa":0.02837,"roe":0.098573,"changeRate5Min":-0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.036172,"floatMarketCap":91334737400.18,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":117.862,"preClose":117.77,"latestTime":"18:27 EDT","volume":712632,"amount":83926699.14528,"timestamp":1789511252562,"change":0.09199999999999875,"changeRate":0.0007811836630720791},"preHourTrading":{"tag":"盘前","latestPrice":119.26,"preClose":119.02,"latestTime":"09:25 EDT","volume":2055,"amount":245099.921925,"timestamp":1789478701036,"change":0.2400000000000091,"changeRate":0.0020164678205344404},"postHourTrading":{"tag":"盘后","latestPrice":117.862,"preClose":117.77,"latestTime":"18:27 EDT","volume":712632,"amount":83926699.14528,"timestamp":1789511252562,"change":0.09199999999999875,"changeRate":0.0007811836630720791},"overnightTrading":{"tag":"夜盘","latestPrice":119.0999984741211,"preClose":119.0199966430664,"latestTime":"20260915 04:00 EDT","volume":11,"amount":1310,"timestamp":1789459202085,"change":0.0800018310546875,"changeRate":0.0006721713435651325},"impliedVol":0.2049,"impliedVolPercentile":0.4661},{"symbol":"NLR","nameCN":"核能指數ETF-Market Vectors","changeRate":-0.010505,"change":-1.15,"latestPrice":108.32,"close":108.32,"volume":366603,"market":"US","high":110,"low":107.6955,"preClose":109.47,"open":109.82,"turnoverRate":0.010507,"peRate":0,"amplitude":0.021051,"marketValue":3779461578.24,"askSize":2,"bidSize":2,"askPrice":112,"bidPrice":108.42,"week52High":168.1199,"week52Low":101.92,"changeRate5Day":-0.123412,"changeRate20Day":-0.084749,"changeRate60Day":-0.146683,"changeRateWTD":-0.043279,"changeRateMTD":-0.08382,"changeRateQTD":-0.066046,"changeRateYTD":-0.127858,"amount":39780514.653946,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.036431,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1637,"divideRate":0.029207,"floatMarketCap":3779461578.24,"shortable":3,"shares":34891632,"floatShares":34891632,"hourTrading":{"tag":"盘后","latestPrice":109.5,"preClose":108.32,"latestTime":"18:13 EDT","volume":102,"amount":11084.03094,"timestamp":1789510389749,"change":1.1800000000000068,"changeRate":0.010893648449039945},"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":109.47,"latestTime":"09:02 EDT","volume":469,"amount":51466.40912,"timestamp":1789477353083,"change":1.5300000000000011,"changeRate":0.013976431899150463},"postHourTrading":{"tag":"盘后","latestPrice":109.5,"preClose":108.32,"latestTime":"18:13 EDT","volume":102,"amount":11084.03094,"timestamp":1789510389749,"change":1.1800000000000068,"changeRate":0.010893648449039945},"overnightTrading":{"tag":"夜盘","latestPrice":110.94999694824219,"preClose":109.47000122070312,"latestTime":"20260915 04:00 EDT","volume":20,"amount":2199,"timestamp":1789459202204,"change":1.4799957275390625,"changeRate":0.013519646579296498},"impliedVol":0.2783,"impliedVolPercentile":0.0797},{"symbol":"FE","nameCN":"第一能源公司","changeRate":-0.01091,"change":-0.5,"latestPrice":45.33,"close":45.33,"volume":3458680,"market":"US","high":45.9,"low":45.11,"preClose":45.83,"open":45.75,"turnoverRate":0.006325,"peRate":24.228786,"amplitude":0.017238,"marketValue":26185579608.15,"askSize":304,"bidSize":50,"askPrice":46,"bidPrice":45.1,"week52High":52.34,"week52Low":43,"changeRate5Day":-0.024112,"changeRate20Day":-0.044074,"changeRate60Day":-0.024112,"changeRateWTD":-0.017342,"changeRateMTD":-0.011557,"changeRateQTD":-0.046487,"changeRateYTD":0.012508,"amount":156865250.106812,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":25.755682,"pbRate":2.024397,"volumeRatio":0.729973,"committee":-0.717514,"roa":0.036816,"roe":0.094905,"changeRate5Min":-0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.039711,"floatMarketCap":24787758887.309998,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":45.28,"preClose":45.33,"latestTime":"17:43 EDT","volume":98215,"amount":4452087.226795,"timestamp":1789508603113,"change":-0.04999999999999716,"changeRate":-0.0011030222810500146},"preHourTrading":{"tag":"盘前","latestPrice":45.92,"preClose":45.83,"latestTime":"09:28 EDT","volume":19,"amount":871.050174,"timestamp":1789478910014,"change":0.09000000000000341,"changeRate":0.0019637791839407248},"postHourTrading":{"tag":"盘后","latestPrice":45.28,"preClose":45.33,"latestTime":"17:43 EDT","volume":98215,"amount":4452087.226795,"timestamp":1789508603113,"change":-0.04999999999999716,"changeRate":-0.0011030222810500146},"overnightTrading":{"tag":"夜盘","latestPrice":46.369998931884766,"preClose":45.83000183105469,"latestTime":"20260915 04:00 EDT","volume":50,"amount":2319,"timestamp":1789459202219,"change":0.5399971008300781,"changeRate":0.011782611373673845},"impliedVol":0.2253,"impliedVolPercentile":0.6056},{"symbol":"EXC","nameCN":"愛克斯龍","changeRate":-0.012289,"change":-0.525,"latestPrice":42.195,"close":42.195,"volume":5492898,"market":"US","high":42.95,"low":42.135,"preClose":42.72,"open":42.87,"turnoverRate":0.005373,"peRate":15.456044,"amplitude":0.019078,"marketValue":43555956137.565,"askSize":48,"bidSize":3,"askPrice":42.58,"bidPrice":42.2,"week52High":50.65,"week52Low":42.135,"changeRate5Day":-0.039932,"changeRate20Day":-0.074062,"changeRate60Day":-0.078913,"changeRateWTD":-0.022359,"changeRateMTD":-0.034881,"changeRateQTD":-0.094916,"changeRateYTD":-0.032003,"amount":232513690.924278,"eps":2.73,"lyrEps":2.73,"lyrPeRate":15.456044,"pbRate":1.466629,"volumeRatio":0.698133,"committee":-0.882353,"roa":0.028113,"roe":0.097107,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.038877,"floatMarketCap":43138809911.73,"shortable":3,"shares":1032253967,"floatShares":1022367814,"hourTrading":{"tag":"盘后","latestPrice":42.38,"preClose":42.195,"latestTime":"17:29 EDT","volume":216820,"amount":9149337.837,"timestamp":1789507775721,"change":0.18500000000000227,"changeRate":0.004384405735276746},"preHourTrading":{"tag":"盘前","latestPrice":42.79,"preClose":42.72,"latestTime":"09:29 EDT","volume":8533,"amount":366436.015134,"timestamp":1789478991082,"change":0.07000000000000028,"changeRate":0.0016385767790262238},"postHourTrading":{"tag":"盘后","latestPrice":42.38,"preClose":42.195,"latestTime":"17:29 EDT","volume":216820,"amount":9149337.837,"timestamp":1789507775721,"change":0.18500000000000227,"changeRate":0.004384405735276746},"overnightTrading":{"tag":"夜盘","latestPrice":42.75,"preClose":42.720001220703125,"latestTime":"20260915 04:00 EDT","volume":367,"amount":15693,"timestamp":1789459202168,"change":0.029998779296875,"changeRate":0.0007022185964343297},"impliedVol":0.2106,"impliedVolPercentile":0.3426},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.012321,"change":-1.83,"latestPrice":146.7,"close":146.7,"volume":913578,"market":"US","high":150.51,"low":146,"preClose":148.53,"open":150.49,"turnoverRate":0.01004,"peRate":38.006678,"amplitude":0.030364,"marketValue":13412303344.8,"askSize":26,"bidSize":1,"askPrice":147.5,"bidPrice":146.5,"week52High":241.82,"week52Low":144.65,"changeRate5Day":-0.085468,"changeRate20Day":-0.144806,"changeRate60Day":-0.285784,"changeRateWTD":-0.022782,"changeRateMTD":-0.036706,"changeRateQTD":-0.24634,"changeRateYTD":-0.151238,"amount":134387176.035004,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":40.977654,"pbRate":10.05081,"volumeRatio":1.029148,"committee":-0.925926,"roa":0.055342,"roe":0.282886,"changeRate5Min":0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.007089,"floatMarketCap":13348450849.499998,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":147,"preClose":146.7,"latestTime":"18:18 EDT","volume":9175,"amount":1346219.94975,"timestamp":1789510708990,"change":0.30000000000001137,"changeRate":0.0020449897750512026},"preHourTrading":{"tag":"盘前","latestPrice":149.37,"preClose":148.53,"latestTime":"09:27 EDT","volume":1734,"amount":258833.62512,"timestamp":1789478865483,"change":0.8400000000000034,"changeRate":0.005655423146839045},"postHourTrading":{"tag":"盘后","latestPrice":147,"preClose":146.7,"latestTime":"18:18 EDT","volume":9175,"amount":1346219.94975,"timestamp":1789510708990,"change":0.30000000000001137,"changeRate":0.0020449897750512026},"overnightTrading":{"tag":"夜盘","latestPrice":149,"preClose":148.52999877929688,"latestTime":"20260915 04:00 EDT","volume":124,"amount":18618,"timestamp":1789459202188,"change":0.470001220703125,"changeRate":0.0031643521481576754},"impliedVol":0.4478,"impliedVolPercentile":0.2789},{"symbol":"AEP","nameCN":"美國電力","changeRate":-0.013254,"change":-1.62,"latestPrice":120.61,"close":120.61,"volume":3188904,"market":"US","high":122.78,"low":120.4101,"preClose":122.23,"open":122.68,"turnoverRate":0.005873,"peRate":20.931438,"amplitude":0.019389,"marketValue":65611840000,"askSize":138,"bidSize":130,"askPrice":122.42,"bidPrice":120.5,"week52High":140.58,"week52Low":105.7,"changeRate5Day":-0.038351,"changeRate20Day":-0.046787,"changeRate60Day":-0.055447,"changeRateWTD":-0.022055,"changeRateMTD":-0.014866,"changeRateQTD":-0.118412,"changeRateYTD":0.045963,"amount":385386269.36792,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.10961,"pbRate":2.045321,"volumeRatio":0.971771,"committee":-0.029851,"roa":0.029785,"roe":0.101311,"changeRate5Min":0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.031341,"floatMarketCap":65491230000,"shortable":3,"shares":544000000,"floatShares":543000000,"hourTrading":{"tag":"盘后","latestPrice":121.15,"preClose":120.61,"latestTime":"18:36 EDT","volume":333637,"amount":40240029.968318,"timestamp":1789511775531,"change":0.5400000000000063,"changeRate":0.00447724069314324},"preHourTrading":{"tag":"盘前","latestPrice":122.48,"preClose":122.23,"latestTime":"09:29 EDT","volume":502,"amount":61356.52832,"timestamp":1789478971137,"change":0.25,"changeRate":0.002045324388448008},"postHourTrading":{"tag":"盘后","latestPrice":121.15,"preClose":120.61,"latestTime":"18:36 EDT","volume":333637,"amount":40240029.968318,"timestamp":1789511775531,"change":0.5400000000000063,"changeRate":0.00447724069314324},"overnightTrading":{"tag":"夜盘","latestPrice":122.0199966430664,"preClose":122.2300033569336,"latestTime":"20260915 04:00 EDT","volume":51,"amount":6230,"timestamp":1789459202068,"change":-0.2100067138671875,"changeRate":-0.0017181273672547495},"impliedVol":0.2161,"impliedVolPercentile":0.2709},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.017689,"change":-4.68,"latestPrice":259.89,"close":259.89,"volume":2957357,"market":"US","high":266.88,"low":259.61,"preClose":264.57,"open":265.8,"turnoverRate":0.008737,"peRate":25.163519,"amplitude":0.027479,"marketValue":92001060000,"askSize":2,"bidSize":2,"askPrice":261.97,"bidPrice":259.94,"week52High":412.7,"week52Low":228.63,"changeRate5Day":-0.130948,"changeRate20Day":-0.065816,"changeRate60Day":-0.051704,"changeRateWTD":-0.087305,"changeRateMTD":-0.054154,"changeRateQTD":0.046382,"changeRateYTD":-0.26433,"amount":772391559.183502,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":35.12027,"pbRate":2.877101,"volumeRatio":1.06655,"committee":0,"roa":0.038882,"roe":0.150547,"changeRate5Min":0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.006266,"floatMarketCap":87966681754.76999,"shortable":3,"shares":354000000,"floatShares":338476593,"hourTrading":{"tag":"盘后","latestPrice":260.96,"preClose":259.89,"latestTime":"18:39 EDT","volume":93387,"amount":24270884.40525,"timestamp":1789511948502,"change":1.0699999999999932,"changeRate":0.004117126476586222},"preHourTrading":{"tag":"盘前","latestPrice":265.6,"preClose":264.57,"latestTime":"09:29 EDT","volume":10998,"amount":2916024.0174,"timestamp":1789478940230,"change":1.0300000000000296,"changeRate":0.0038931095740258894},"postHourTrading":{"tag":"盘后","latestPrice":260.96,"preClose":259.89,"latestTime":"18:39 EDT","volume":93387,"amount":24270884.40525,"timestamp":1789511948502,"change":1.0699999999999932,"changeRate":0.004117126476586222},"overnightTrading":{"tag":"夜盘","latestPrice":263.6300048828125,"preClose":264.57000732421875,"latestTime":"20260915 04:00 EDT","volume":3191,"amount":844786,"timestamp":1789459202225,"change":-0.94000244140625,"changeRate":-0.003552944080522018},"impliedVol":0.4261,"impliedVolPercentile":0.0637},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":-0.021982,"change":-2.05,"latestPrice":91.21,"close":91.21,"volume":2264749,"market":"US","high":94.4,"low":91.01,"preClose":93.26,"open":93.75,"turnoverRate":0.005216,"peRate":159.522182,"amplitude":0.03635,"marketValue":39713486972.39,"askSize":1,"bidSize":1,"askPrice":92,"bidPrice":91.2,"week52High":135.24,"week52Low":77.7,"changeRate5Day":-0.105521,"changeRate20Day":-0.074762,"changeRate60Day":-0.143488,"changeRateWTD":-0.056578,"changeRateMTD":-0.076448,"changeRateQTD":-0.104555,"changeRateYTD":-0.00306,"amount":207556836.759033,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":92.636886,"pbRate":5.56697,"volumeRatio":0.971189,"committee":0,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002631,"floatMarketCap":39606111641.67,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":91.32,"preClose":91.21,"latestTime":"18:36 EDT","volume":73318,"amount":6689263.77658,"timestamp":1789511781203,"change":0.10999999999999943,"changeRate":0.0012060081131454823},"preHourTrading":{"tag":"盘前","latestPrice":93.08,"preClose":93.26,"latestTime":"09:29 EDT","volume":4767,"amount":446101.361118,"timestamp":1789478988533,"change":-0.18000000000000682,"changeRate":-0.0019300879262278234},"postHourTrading":{"tag":"盘后","latestPrice":91.32,"preClose":91.21,"latestTime":"18:36 EDT","volume":73318,"amount":6689263.77658,"timestamp":1789511781203,"change":0.10999999999999943,"changeRate":0.0012060081131454823},"overnightTrading":{"tag":"夜盘","latestPrice":93.16000366210938,"preClose":93.26000213623047,"latestTime":"20260915 04:00 EDT","volume":3727,"amount":348909,"timestamp":1789459202127,"change":-0.09999847412109375,"changeRate":-0.0010722546840071909},"impliedVol":0.4691,"impliedVolPercentile":0.0558}]}}}