美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

DeepSeek概念股

1,133.03

-8.9669-0.79%

漲家數：3

跌家數：9

平家數：- -

市盈率：- -

高：1,155.48

開：1,139.71

低：1,125.85

收：1,141.99

成交量：5,590.40萬

成交額：98.56億

市值：1.04萬億

流通市值：9,693.94億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

萬國數據 US GDS	30.44	+0.56%	+0.1700	156.11萬	4,740.02萬	60.99億
阿里巴巴 US BABA	109.34	+0.10%	+0.1100	729.71萬	8.02億	2,717.78億
Datadog US DDOG	230.147	+0.04%	+0.0970	402.52萬	9.25億	826.40億
GitLab, Inc. US GTLB	49.1	-0.30%	-0.1500	351.97萬	1.74億	81.80億
ServiceNow US NOW	141.9	-0.32%	-0.4500	1,470.35萬	21.11億	1,470.31億
Cloudflare, Inc. US NET	327.23	-0.95%	-3.1300	303.33萬	9.95億	1,165.20億
MongoDB Inc. US MDB	377.67	-1.21%	-4.6200	101.40萬	3.84億	304.00億
賽富時 US CRM	255.65	-1.46%	-3.7800	1,039.53萬	26.78億	2,104.00億
Atlassian Corporation PLC US TEAM	189.81	-1.54%	-2.9600	218.52萬	4.16億	481.68億
Snowflake US SNOW	322.98	-2.82%	-9.3700	397.67萬	12.86億	1,139.47億
金山雲 US KC	9.52	-3.15%	-0.3100	132.51萬	1,269.24萬	28.57億
世紀互聯 US VNET	5.96	-3.25%	-0.2000	283.70萬	1,699.58萬	16.97億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4607"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1133.0267,"timestamp":1789502399999,"preClose":1141.9937,"halted":0,"volume":55904023,"delay":0,"changeRate":-0.007852,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-8.966919,"latestTime":"09-15 16:00:00 EDT","open":1139.7128,"high":1155.4817,"low":1125.8523,"amount":9856089540.366062,"amplitude":0.025945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.460778,"peRate":47.025951,"turnoverRate":0.009444,"increases":3,"decrements":9,"flats":0,"marketCap":1039716829056,"floatMarketCap":969393561216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1155.4817,"amplitude":0.025945,"preClose":1141.9937,"low":1125.8523,"pbRate":"4.460778","latestPrice":1133.0267,"volume":55904023,"delay":0,"open":1139.7128,"prevYearClose":1129.0198,"prevWeekClose":1101.6992,"prevMonthClose":1159.8684,"prevQuarterClose":879.8435,"fiveDayClose":1102.8937,"twentyDayClose":1087.2408,"sixtyDayClose":868.8289,"secType":"PLATE","market":"US","turnoverRate":0.009444,"peRate":47.025951,"marketCap":1039716829056,"floatMarketCap":969393561216,"timestamp":1789502399999,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":3,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.005616,"change":0.17,"latestPrice":30.44,"close":30.44,"volume":1561116,"market":"US","high":30.6,"low":30.15,"preClose":30.27,"open":30.36,"turnoverRate":0.011395,"peRate":12.437695,"amplitude":0.014866,"marketValue":6099494144,"askSize":311,"bidSize":170,"askPrice":31.05,"bidPrice":29.95,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.04875,"changeRate20Day":-0.139627,"changeRate60Day":-0.033037,"changeRateWTD":-0.01233,"changeRateMTD":-0.04427,"changeRateQTD":0.013653,"changeRateYTD":-0.127794,"amount":47400217.084854,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":48.388507,"pbRate":0.208382,"volumeRatio":1.32586,"committee":-0.293139,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4170280000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":30.44,"preClose":30.44,"latestTime":"17:35 EDT","volume":276230,"amount":8408440.92377,"timestamp":1789508100666,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.09,"preClose":30.27,"latestTime":"09:08 EDT","volume":180,"amount":5416.50006,"timestamp":1789477719244,"change":-0.17999999999999972,"changeRate":-0.0059464816650148565},"postHourTrading":{"tag":"盘后","latestPrice":30.44,"preClose":30.44,"latestTime":"17:35 EDT","volume":276230,"amount":8408440.92377,"timestamp":1789508100666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":30.270000457763672,"latestTime":"20260915 04:00 EDT","volume":1553,"amount":47752,"timestamp":1789459202188,"change":0.22999954223632812,"changeRate":0.0075982668899279016},"impliedVol":0.5325,"impliedVolPercentile":0.1514},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.001007,"change":0.11,"latestPrice":109.34,"close":109.34,"volume":7297142,"market":"US","high":111.25,"low":109.28,"preClose":109.23,"open":109.76,"turnoverRate":0.003087,"peRate":24.954874,"amplitude":0.018035,"marketValue":271778085954.76,"askSize":1482,"bidSize":200,"askPrice":109.48,"bidPrice":109.25,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.029469,"changeRate20Day":-0.123246,"changeRate60Day":0.020915,"changeRateWTD":0.000366,"changeRateMTD":-0.041045,"changeRateQTD":0.139196,"changeRateYTD":-0.254059,"amount":802005243.013443,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.14004,"pbRate":0.259074,"volumeRatio":1.025654,"committee":-0.762188,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009603,"floatMarketCap":258479760000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.2644,"preClose":109.34,"latestTime":"17:41 EDT","volume":118228,"amount":12927677.31068,"timestamp":1789508480127,"change":-0.07560000000000855,"changeRate":-0.0006914212548016147},"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.2644,"preClose":109.34,"latestTime":"17:41 EDT","volume":118228,"amount":12927677.31068,"timestamp":1789508480127,"change":-0.07560000000000855,"changeRate":-0.0006914212548016147},"overnightTrading":{"tag":"夜盘","latestPrice":109.36000061035156,"preClose":109.2300033569336,"latestTime":"20260915 04:00 EDT","volume":156538,"amount":17147387,"timestamp":1789459202226,"change":0.12999725341796875,"changeRate":0.0011901240448851174},"impliedVol":0.4594,"impliedVolPercentile":0.4223},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.000422,"change":0.097,"latestPrice":230.147,"close":230.147,"volume":4025211,"market":"US","high":232.785,"low":224.0601,"preClose":230.05,"open":224.0601,"turnoverRate":0.012088,"peRate":469.236708,"amplitude":0.037926,"marketValue":82640039548.528,"askSize":25,"bidSize":2,"askPrice":233,"bidPrice":229.53,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.094739,"changeRate20Day":-0.069436,"changeRate60Day":0.032049,"changeRateWTD":0.040401,"changeRateMTD":-0.029079,"changeRateQTD":-0.116043,"changeRateYTD":0.692382,"amount":925286165.648163,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":750.336621,"pbRate":18.923062,"volumeRatio":1.139493,"committee":-0.851852,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76638951000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":230.03,"preClose":230.27,"latestTime":"17:37 EDT","volume":831793,"amount":191538928.82355,"timestamp":1789508261698,"change":-0.2400000000000091,"changeRate":-0.0010422547444304906},"preHourTrading":{"tag":"盘前","latestPrice":224.72,"preClose":230.05,"latestTime":"09:29 EDT","volume":3996,"amount":906371.9208,"timestamp":1789478999999,"change":-5.3300000000000125,"changeRate":-0.023168876331232394},"postHourTrading":{"tag":"盘后","latestPrice":230.03,"preClose":230.27,"latestTime":"17:37 EDT","volume":831793,"amount":191538928.82355,"timestamp":1789508261698,"change":-0.2400000000000091,"changeRate":-0.0010422547444304906},"overnightTrading":{"tag":"夜盘","latestPrice":227.94000244140625,"preClose":230.0500030517578,"latestTime":"20260915 04:00 EDT","volume":807,"amount":184603,"timestamp":1789459202104,"change":-2.1100006103515625,"changeRate":-0.009171921679465676},"impliedVol":0.5854,"impliedVolPercentile":0.3944},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.003046,"change":-0.15,"latestPrice":49.1,"close":49.1,"volume":3519721,"market":"US","high":50.23,"low":48.43,"preClose":49.25,"open":48.495,"turnoverRate":0.025322,"peRate":0,"amplitude":0.036548,"marketValue":8180060000,"askSize":31,"bidSize":1,"askPrice":49.8,"bidPrice":48.84,"week52High":55.55,"week52Low":18.73,"changeRate5Day":0.041357,"changeRate20Day":0.211747,"changeRate60Day":0.848645,"changeRateWTD":0.044903,"changeRateMTD":0.055006,"changeRateQTD":0.608254,"changeRateYTD":0.308287,"amount":173632838.096069,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":8.838254,"volumeRatio":0.882492,"committee":-0.9375,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6824900000,"shortable":3,"shares":166600000,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":49.1,"preClose":49.1,"latestTime":"17:35 EDT","volume":330299,"amount":16217849.35249,"timestamp":1789508100104,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.5,"preClose":49.25,"latestTime":"09:29 EDT","volume":11197,"amount":543968.264776,"timestamp":1789478999999,"change":-0.75,"changeRate":-0.015228426395939087},"postHourTrading":{"tag":"盘后","latestPrice":49.1,"preClose":49.1,"latestTime":"17:35 EDT","volume":330299,"amount":16217849.35249,"timestamp":1789508100104,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.72999954223633,"preClose":49.25,"latestTime":"20260915 04:00 EDT","volume":1512,"amount":74181,"timestamp":1789459202225,"change":-0.5200004577636719,"changeRate":-0.010558384929211611},"impliedVol":0.5469,"impliedVolPercentile":0.1076},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.003161,"change":-0.45,"latestPrice":141.9,"close":141.9,"volume":14703527,"market":"US","high":147.57,"low":139,"preClose":142.35,"open":139.15,"turnoverRate":0.014285,"peRate":88.65675,"amplitude":0.060204,"marketValue":147030635871.9,"askSize":80,"bidSize":343,"askPrice":141.75,"bidPrice":141,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.057298,"changeRate20Day":0.205607,"changeRate60Day":0.493056,"changeRateWTD":0.070701,"changeRateMTD":-0.041151,"changeRateQTD":0.429291,"changeRateYTD":-0.073699,"amount":2110668012.487839,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.97006,"pbRate":11.747414,"volumeRatio":1.091206,"committee":0.621749,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146061017988.6,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":141.313,"preClose":141.9,"latestTime":"17:43 EDT","volume":759521,"amount":107774450.09632,"timestamp":1789508616293,"change":-0.5870000000000175,"changeRate":-0.004136715997181237},"preHourTrading":{"tag":"盘前","latestPrice":139.5,"preClose":142.35,"latestTime":"09:29 EDT","volume":109348,"amount":15217635.30296,"timestamp":1789478998782,"change":-2.8499999999999943,"changeRate":-0.020021074815595324},"postHourTrading":{"tag":"盘后","latestPrice":141.313,"preClose":141.9,"latestTime":"17:43 EDT","volume":759521,"amount":107774450.09632,"timestamp":1789508616293,"change":-0.5870000000000175,"changeRate":-0.004136715997181237},"overnightTrading":{"tag":"夜盘","latestPrice":139.86000061035156,"preClose":142.35000610351562,"latestTime":"20260915 04:00 EDT","volume":18356,"amount":2585478,"timestamp":1789459202190,"change":-2.4900054931640625,"changeRate":-0.01749213478328447},"impliedVol":0.5599,"impliedVolPercentile":0.6335},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.009475,"change":-3.13,"latestPrice":327.23,"close":327.23,"volume":3033330,"market":"US","high":334.5999,"low":320.5,"preClose":330.36,"open":322.12,"turnoverRate":0.009479,"peRate":0,"amplitude":0.04268,"marketValue":116519965139.45,"askSize":10,"bidSize":10,"askPrice":327.15,"bidPrice":325,"week52High":334.6,"week52Low":158.83,"changeRate5Day":0.151002,"changeRate20Day":0.065861,"changeRate60Day":0.460457,"changeRateWTD":0.06753,"changeRateMTD":0.072498,"changeRateQTD":0.334108,"changeRateYTD":0.659802,"amount":995469052.764587,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":71.925016,"volumeRatio":0.856457,"committee":0,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.001776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104713600000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":326.6,"preClose":327.23,"latestTime":"17:40 EDT","volume":89837,"amount":29394969.15069,"timestamp":1789508438951,"change":-0.6299999999999955,"changeRate":-0.0019252513522598643},"preHourTrading":{"tag":"盘前","latestPrice":322,"preClose":330.36,"latestTime":"09:29 EDT","volume":14020,"amount":4533109.032,"timestamp":1789478971080,"change":-8.360000000000014,"changeRate":-0.025305727085603625},"postHourTrading":{"tag":"盘后","latestPrice":326.6,"preClose":327.23,"latestTime":"17:40 EDT","volume":89837,"amount":29394969.15069,"timestamp":1789508438951,"change":-0.6299999999999955,"changeRate":-0.0019252513522598643},"overnightTrading":{"tag":"夜盘","latestPrice":325.8599853515625,"preClose":330.3599853515625,"latestTime":"20260915 04:00 EDT","volume":4514,"amount":1479375,"timestamp":1789459202182,"change":-4.5,"changeRate":-0.013621504418009916},"impliedVol":0.5882,"impliedVolPercentile":0.3904},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.012085,"change":-4.62,"latestPrice":377.67,"close":377.67,"volume":1014023,"market":"US","high":388.05,"low":371.72,"preClose":382.29,"open":372.74,"turnoverRate":0.012999,"peRate":526.972343,"amplitude":0.042716,"marketValue":30399705956.58,"askSize":1,"bidSize":15,"askPrice":378.05,"bidPrice":376.55,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.060871,"changeRate20Day":-0.139116,"changeRate60Day":0.134996,"changeRateWTD":0.042682,"changeRateMTD":-0.166972,"changeRateQTD":0.124352,"changeRateYTD":-0.100122,"amount":384422252.703278,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":10.201309,"volumeRatio":0.544358,"committee":0.875,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.003961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29460310748.100002,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":376.7,"preClose":377.67,"latestTime":"17:36 EDT","volume":36111,"amount":13638048.5922,"timestamp":1789508197727,"change":-0.9700000000000273,"changeRate":-0.0025683798024731305},"preHourTrading":{"tag":"盘前","latestPrice":374,"preClose":382.29,"latestTime":"09:29 EDT","volume":2093,"amount":790706.76776,"timestamp":1789478998264,"change":-8.29000000000002,"changeRate":-0.02168510816395935},"postHourTrading":{"tag":"盘后","latestPrice":376.7,"preClose":377.67,"latestTime":"17:36 EDT","volume":36111,"amount":13638048.5922,"timestamp":1789508197727,"change":-0.9700000000000273,"changeRate":-0.0025683798024731305},"overnightTrading":{"tag":"夜盘","latestPrice":379.25,"preClose":382.2900085449219,"latestTime":"20260915 04:00 EDT","volume":1075,"amount":408888,"timestamp":1789459202124,"change":-3.040008544921875,"changeRate":-0.007952100439383186},"impliedVol":0.5647,"impliedVolPercentile":0.2829},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.01457,"change":-3.78,"latestPrice":255.65,"close":255.65,"volume":10395250,"market":"US","high":262.335,"low":255.08,"preClose":259.43,"open":256.89,"turnoverRate":0.013109,"peRate":23.690282,"amplitude":0.027965,"marketValue":210399950000,"askSize":5,"bidSize":49,"askPrice":256,"bidPrice":255.3,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.026212,"changeRate20Day":0.338692,"changeRate60Day":0.684346,"changeRateWTD":0.032012,"changeRateMTD":-0.007339,"changeRateQTD":0.631878,"changeRateYTD":-0.034955,"amount":2677970323.806763,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.775641,"pbRate":5.482306,"volumeRatio":0.827851,"committee":0.814815,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006697,"floatMarketCap":202730450000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":255.79,"preClose":255.65,"latestTime":"17:40 EDT","volume":863386,"amount":220820086.85616,"timestamp":1789508444238,"change":0.13999999999998636,"changeRate":0.0005476237042831464},"preHourTrading":{"tag":"盘前","latestPrice":257.4,"preClose":259.43,"latestTime":"09:29 EDT","volume":29808,"amount":7622696.40624,"timestamp":1789478994471,"change":-2.0300000000000296,"changeRate":-0.0078248467794782},"postHourTrading":{"tag":"盘后","latestPrice":255.79,"preClose":255.65,"latestTime":"17:40 EDT","volume":863386,"amount":220820086.85616,"timestamp":1789508444238,"change":0.13999999999998636,"changeRate":0.0005476237042831464},"overnightTrading":{"tag":"夜盘","latestPrice":256.44000244140625,"preClose":259.42999267578125,"latestTime":"20260915 04:00 EDT","volume":5508,"amount":1420503,"timestamp":1789459202176,"change":-2.989990234375,"changeRate":-0.011525229614109019},"impliedVol":0.4433,"impliedVolPercentile":0.4143},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.015355,"change":-2.96,"latestPrice":189.81,"close":189.81,"volume":2185246,"market":"US","high":194.01,"low":187.01,"preClose":192.77,"open":187.152,"turnoverRate":0.013919,"peRate":0,"amplitude":0.036313,"marketValue":48167677886.22,"askSize":25,"bidSize":75,"askPrice":189.75,"bidPrice":189,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":0.075898,"changeRate20Day":0.19875,"changeRate60Day":1.294608,"changeRateWTD":0.05626,"changeRateMTD":-0.022455,"changeRateQTD":1.440031,"changeRateYTD":0.170655,"amount":416002569.469025,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.508094,"volumeRatio":0.682968,"committee":0.5,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29800170000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":189.3,"preClose":189.81,"latestTime":"17:36 EDT","volume":21198,"amount":4023246.00468,"timestamp":1789508214874,"change":-0.5099999999999909,"changeRate":-0.002686897423739481},"preHourTrading":{"tag":"盘前","latestPrice":187.46,"preClose":192.77,"latestTime":"09:29 EDT","volume":18591,"amount":3497574.28206,"timestamp":1789478999999,"change":-5.310000000000002,"changeRate":-0.0275457799450122},"postHourTrading":{"tag":"盘后","latestPrice":189.3,"preClose":189.81,"latestTime":"17:36 EDT","volume":21198,"amount":4023246.00468,"timestamp":1789508214874,"change":-0.5099999999999909,"changeRate":-0.002686897423739481},"overnightTrading":{"tag":"夜盘","latestPrice":189.6300048828125,"preClose":192.77000427246094,"latestTime":"20260915 04:00 EDT","volume":1308,"amount":249519,"timestamp":1789459202217,"change":-3.1399993896484375,"changeRate":-0.01628883809749968},"impliedVol":0.6095,"impliedVolPercentile":0.2988},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.028193,"change":-9.37,"latestPrice":322.98,"close":322.98,"volume":3976699,"market":"US","high":328.66,"low":318.5001,"preClose":332.35,"open":324.89,"turnoverRate":0.011835,"peRate":0,"amplitude":0.03057,"marketValue":113947344000,"askSize":9,"bidSize":180,"askPrice":324.45,"bidPrice":322.6,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.037317,"changeRate20Day":-0.021599,"changeRate60Day":0.390417,"changeRateWTD":-0.018268,"changeRateMTD":-0.025496,"changeRateQTD":0.269077,"changeRateYTD":0.472374,"amount":1285603874.079102,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":53.007049,"volumeRatio":0.890651,"committee":0.904762,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108521280000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":323.5,"preClose":322.98,"latestTime":"17:43 EDT","volume":80051,"amount":25856673.1275,"timestamp":1789508617936,"change":0.5199999999999818,"changeRate":0.0016100068115672233},"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":332.35,"latestTime":"09:29 EDT","volume":12535,"amount":4107096.5105,"timestamp":1789478997319,"change":-7.350000000000023,"changeRate":-0.0221152399578758},"postHourTrading":{"tag":"盘后","latestPrice":323.5,"preClose":322.98,"latestTime":"17:43 EDT","volume":80051,"amount":25856673.1275,"timestamp":1789508617936,"change":0.5199999999999818,"changeRate":0.0016100068115672233},"overnightTrading":{"tag":"夜盘","latestPrice":329.1300048828125,"preClose":332.3500061035156,"latestTime":"20260915 04:00 EDT","volume":1985,"amount":654293,"timestamp":1789459202160,"change":-3.220001220703125,"changeRate":-0.00968858480989528},"impliedVol":0.5133,"impliedVolPercentile":0.2231},{"symbol":"KC","nameCN":"金山雲","changeRate":-0.031536,"change":-0.31,"latestPrice":9.52,"close":9.52,"volume":1325114,"market":"US","high":9.6577,"low":9.52,"preClose":9.83,"open":9.54,"turnoverRate":0.007841,"peRate":0,"amplitude":0.014008,"marketValue":2857132451.6,"askSize":20,"bidSize":50,"askPrice":9.72,"bidPrice":9.52,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.086372,"changeRate20Day":-0.164179,"changeRate60Day":-0.053678,"changeRateWTD":-0.044177,"changeRateMTD":-0.070313,"changeRateQTD":0.051934,"changeRateYTD":-0.079304,"amount":12692420.935593,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.32108,"volumeRatio":0.990494,"committee":0.428571,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.003141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1608880000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":9.52,"preClose":9.52,"latestTime":"17:01 EDT","volume":16674,"amount":158731.127646,"timestamp":1789506062764,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.6086,"preClose":9.83,"latestTime":"09:20 EDT","volume":7659,"amount":73605.632355,"timestamp":1789478452995,"change":-0.22140000000000093,"changeRate":-0.022522889114954318},"postHourTrading":{"tag":"盘后","latestPrice":9.52,"preClose":9.52,"latestTime":"17:01 EDT","volume":16674,"amount":158731.127646,"timestamp":1789506062764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.489999771118164,"preClose":9.829999923706055,"latestTime":"20260915 04:00 EDT","volume":6828,"amount":65905,"timestamp":1789459202222,"change":-0.3400001525878906,"changeRate":-0.03458801172194776},"impliedVol":0.8164,"impliedVolPercentile":0.3546},{"symbol":"VNET","nameCN":"世紀互聯","changeRate":-0.032468,"change":-0.2,"latestPrice":5.96,"close":5.96,"volume":2836972,"market":"US","high":6.12,"low":5.935,"preClose":6.16,"open":6.1,"turnoverRate":0.044035,"peRate":0,"amplitude":0.030032,"marketValue":1696762192.28,"askSize":2272,"bidSize":100,"askPrice":6.3,"bidPrice":5.95,"week52High":14.48,"week52Low":5.91,"changeRate5Day":-0.117037,"changeRate20Day":-0.247475,"changeRate60Day":-0.318857,"changeRateWTD":-0.058452,"changeRateMTD":-0.016502,"changeRateQTD":-0.258706,"changeRateYTD":-0.295508,"amount":16995837.101227,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.416334,"volumeRatio":0.890872,"committee":-0.915683,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383974788,"shortable":3,"shares":284691643,"floatShares":64425300,"hourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.96,"latestTime":"16:27 EDT","volume":101299,"amount":604478.686328,"timestamp":1789504042529,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.12,"preClose":6.16,"latestTime":"09:29 EDT","volume":7742,"amount":47842.083842,"timestamp":1789478999992,"change":-0.040000000000000036,"changeRate":-0.006493506493506499},"postHourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.96,"latestTime":"16:27 EDT","volume":101299,"amount":604478.686328,"timestamp":1789504042529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.159999847412109,"latestTime":"20260915 04:00 EDT","volume":1900,"amount":11764,"timestamp":1789459202184,"change":0.03000020980834961,"changeRate":0.004870164050564557},"impliedVol":0.8359,"impliedVolPercentile":0.3984}]}}}