美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用概念股

7,530.16

+27.330.36%

漲家數：7

跌家數：19

平家數：- -

市盈率：- -

高：7,591.17

開：7,579.01

低：7,511.30

收：7,502.83

成交量：2.60億

成交額：306.11億

市值：5.84萬億

流通市值：5.61萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Rackspace Technology US RXT	3.34	-4.30%	-0.1500	469.85萬	1,587.57萬	8.48億
Toast, Inc. US TOST	31.84	-4.36%	-1.4500	824.50萬	2.67億	184.67億
APPLIED DIGITAL CORP US APLD	23.42	-4.72%	-1.1600	1,352.13萬	3.22億	68.26億
CleanSpark, Inc. US CLSK	12.62	-4.90%	-0.6500	1,525.59萬	1.94億	32.25億
SoundHound AI Inc US SOUN	6.15	-4.95%	-0.3200	1,866.91萬	1.17億	27.31億
Core Scientific, Inc. US CORZ	16.04	-5.42%	-0.9200	1,133.62萬	1.84億	51.54億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4608?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI應用概念股","latestPrice":7530.1567,"timestamp":1789502399999,"preClose":7502.828,"halted":0,"volume":259903256,"delay":0,"changeRate":0.003642,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":27.328613,"latestTime":"09-15 16:00:00 EDT","open":7579.0146,"high":7591.166,"low":7511.2983,"amount":30610677622.80275,"amplitude":0.010645,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.506903,"peRate":28.032365,"turnoverRate":0.009006,"increases":7,"decrements":19,"flats":0,"marketCap":5836004596526.25,"floatMarketCap":5612492567133.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7591.166,"amplitude":0.010645,"preClose":7502.828,"low":7511.2983,"pbRate":"18.506903","latestPrice":7530.1567,"volume":259903256,"delay":0,"open":7579.0146,"prevYearClose":7003.059,"prevWeekClose":7692.86,"prevMonthClose":7829.4917,"prevQuarterClose":7040.854,"fiveDayClose":7924.091,"twentyDayClose":7845.156,"sixtyDayClose":7349.519,"secType":"PLATE","market":"US","turnoverRate":0.009006,"peRate":28.032365,"marketCap":5836004596526.25,"floatMarketCap":5612492567133.125,"timestamp":1789502399999,"nameCN":"AI應用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":7,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":-0.04298,"change":-0.15,"latestPrice":3.34,"close":3.34,"volume":4698530,"market":"US","high":3.51,"low":3.33,"preClose":3.49,"open":3.44,"turnoverRate":0.042917,"peRate":0,"amplitude":0.051576,"marketValue":848360000,"askSize":75,"bidSize":1,"askPrice":3.34,"bidPrice":3.31,"week52High":8.6,"week52Low":0.393,"changeRate5Day":0.034056,"changeRate20Day":-0.15443,"changeRate60Day":-0.537396,"changeRateWTD":0.037267,"changeRateMTD":0.067093,"changeRateQTD":-0.488515,"changeRateYTD":2.440107,"amount":15875676.180961,"eps":-0.649951,"lyrEps":-0.95,"lyrPeRate":0,"pbRate":-0.662212,"volumeRatio":0.489202,"committee":-0.973684,"roa":-0.009596,"roe":-3.527578,"changeRate5Min":-0.01037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365658430.48,"shortable":0,"shares":254000000,"floatShares":109478572,"hourTrading":{"tag":"盘后","latestPrice":3.34,"preClose":3.34,"latestTime":"18:43 EDT","volume":162312,"amount":541750.38552,"timestamp":1789512194318,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.49,"latestTime":"09:29 EDT","volume":76521,"amount":264989.567721,"timestamp":1789478983089,"change":-0.08000000000000007,"changeRate":-0.022922636103151883},"postHourTrading":{"tag":"盘后","latestPrice":3.34,"preClose":3.34,"latestTime":"18:43 EDT","volume":162312,"amount":541750.38552,"timestamp":1789512194318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.490000009536743,"latestTime":"20260915 04:00 EDT","volume":1901,"amount":6644,"timestamp":1789459202227,"change":-0.009999990463256836,"changeRate":-0.0028653267724730517},"impliedVol":1.0674,"impliedVolPercentile":0.2112},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.043557,"change":-1.45,"latestPrice":31.84,"close":31.84,"volume":8244992,"market":"US","high":33.36,"low":31.73,"preClose":33.29,"open":32.92,"turnoverRate":0.017,"peRate":40.584137,"amplitude":0.048964,"marketValue":18467200000,"askSize":3,"bidSize":450,"askPrice":32.04,"bidPrice":31.95,"week52High":42.15,"week52Low":22.26,"changeRate5Day":-0.043557,"changeRate20Day":-0.072261,"changeRate60Day":0.29116,"changeRateWTD":-0.008717,"changeRateMTD":-0.066002,"changeRateQTD":0.1445,"changeRateYTD":-0.103351,"amount":266649836.202148,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":56.857143,"pbRate":9.030416,"volumeRatio":1.089202,"committee":0.986755,"roa":0.089525,"roe":0.251617,"changeRate5Min":0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15442399968.16,"shortable":3,"shares":580000000,"floatShares":484999999,"hourTrading":{"tag":"盘后","latestPrice":31.93,"preClose":31.84,"latestTime":"18:42 EDT","volume":393774,"amount":12538496.57964,"timestamp":1789512177241,"change":0.08999999999999986,"changeRate":0.0028266331658291415},"preHourTrading":{"tag":"盘前","latestPrice":32.87,"preClose":33.29,"latestTime":"09:29 EDT","volume":3003,"amount":98811.306594,"timestamp":1789478958598,"change":-0.4200000000000017,"changeRate":-0.012616401321718285},"postHourTrading":{"tag":"盘后","latestPrice":31.93,"preClose":31.84,"latestTime":"18:42 EDT","volume":393774,"amount":12538496.57964,"timestamp":1789512177241,"change":0.08999999999999986,"changeRate":0.0028266331658291415},"overnightTrading":{"tag":"夜盘","latestPrice":33.25,"preClose":33.290000915527344,"latestTime":"20260915 04:00 EDT","volume":94,"amount":3134,"timestamp":1789459202192,"change":-0.04000091552734375,"changeRate":-0.0012015894991665877},"impliedVol":0.4392,"impliedVolPercentile":0.1912},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.047193,"change":-1.16,"latestPrice":23.42,"close":23.42,"volume":13521314,"market":"US","high":24.63,"low":23.39,"preClose":24.58,"open":24.29,"turnoverRate":0.052779,"peRate":0,"amplitude":0.050448,"marketValue":6826206603.04,"askSize":9,"bidSize":230,"askPrice":23.65,"bidPrice":23.6,"week52High":50.725,"week52Low":18.65,"changeRate5Day":-0.17273,"changeRate20Day":-0.248877,"changeRate60Day":-0.497317,"changeRateWTD":-0.11355,"changeRateMTD":-0.078316,"changeRateQTD":-0.372118,"changeRateYTD":-0.044861,"amount":322246515.775688,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":3.974557,"volumeRatio":0.981365,"committee":0.924686,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5999853074.72,"shortable":0,"shares":291469112,"floatShares":256185016,"hourTrading":{"tag":"盘后","latestPrice":23.6338,"preClose":23.42,"latestTime":"18:43 EDT","volume":239593,"amount":5630964.281751,"timestamp":1789512187485,"change":0.2137999999999991,"changeRate":0.009128949615713026},"preHourTrading":{"tag":"盘前","latestPrice":24.28,"preClose":24.58,"latestTime":"09:29 EDT","volume":119151,"amount":2928099.603096,"timestamp":1789478999999,"change":-0.29999999999999716,"changeRate":-0.012205044751830641},"postHourTrading":{"tag":"盘后","latestPrice":23.6338,"preClose":23.42,"latestTime":"18:43 EDT","volume":239593,"amount":5630964.281751,"timestamp":1789512187485,"change":0.2137999999999991,"changeRate":0.009128949615713026},"overnightTrading":{"tag":"夜盘","latestPrice":24.3799991607666,"preClose":24.579999923706055,"latestTime":"20260915 04:00 EDT","volume":20060,"amount":493725,"timestamp":1789459202222,"change":-0.20000076293945312,"changeRate":-0.008136727565510015},"impliedVol":0.9528,"impliedVolPercentile":0.1036},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.048983,"change":-0.65,"latestPrice":12.62,"close":12.62,"volume":15255929,"market":"US","high":13.17,"low":12.36,"preClose":13.27,"open":13.07,"turnoverRate":0.061826,"peRate":0,"amplitude":0.06104,"marketValue":3225463075.9,"askSize":2,"bidSize":1,"askPrice":12.62,"bidPrice":12.57,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.063798,"changeRate20Day":0.017742,"changeRate60Day":-0.267981,"changeRateWTD":-0.076811,"changeRateMTD":0.086059,"changeRateQTD":-0.132646,"changeRateYTD":0.247036,"amount":193972999.805677,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.267867,"pbRate":4.236889,"volumeRatio":0.881235,"committee":-0.333333,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3114078324.9,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.62,"latestTime":"18:41 EDT","volume":144478,"amount":1822733.508893,"timestamp":1789512090636,"change":-0.019999999999999574,"changeRate":-0.001584786053882692},"preHourTrading":{"tag":"盘前","latestPrice":13.05,"preClose":13.27,"latestTime":"09:29 EDT","volume":60207,"amount":789604.088154,"timestamp":1789478999999,"change":-0.21999999999999886,"changeRate":-0.016578749058025536},"postHourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.62,"latestTime":"18:41 EDT","volume":144478,"amount":1822733.508893,"timestamp":1789512090636,"change":-0.019999999999999574,"changeRate":-0.001584786053882692},"overnightTrading":{"tag":"夜盘","latestPrice":12.979999542236328,"preClose":13.270000457763672,"latestTime":"20260915 04:00 EDT","volume":9602,"amount":125905,"timestamp":1789459202226,"change":-0.29000091552734375,"changeRate":-0.021853873814878237},"impliedVol":0.8286,"impliedVolPercentile":0.0558},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.049459,"change":-0.32,"latestPrice":6.15,"close":6.15,"volume":18669073,"market":"US","high":6.42,"low":6.15,"preClose":6.47,"open":6.33,"turnoverRate":0.046556,"peRate":0,"amplitude":0.041731,"marketValue":2731275540.6,"askSize":293,"bidSize":1668,"askPrice":6.16,"bidPrice":6.15,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.063927,"changeRate20Day":-0.12642,"changeRate60Day":-0.136236,"changeRateWTD":-0.017572,"changeRateMTD":-0.141061,"changeRateQTD":-0.049459,"changeRateYTD":-0.383149,"amount":117481498.313493,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.569145,"volumeRatio":0.74074,"committee":0.701173,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.005659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2466150000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":6.1595,"preClose":6.15,"latestTime":"18:42 EDT","volume":345311,"amount":2128055.558418,"timestamp":1789512159961,"change":0.009500000000000064,"changeRate":0.001544715447154482},"preHourTrading":{"tag":"盘前","latestPrice":6.34,"preClose":6.47,"latestTime":"09:29 EDT","volume":177131,"amount":1132044.398131,"timestamp":1789478992272,"change":-0.1299999999999999,"changeRate":-0.020092735703245733},"postHourTrading":{"tag":"盘后","latestPrice":6.1595,"preClose":6.15,"latestTime":"18:42 EDT","volume":345311,"amount":2128055.558418,"timestamp":1789512159961,"change":0.009500000000000064,"changeRate":0.001544715447154482},"overnightTrading":{"tag":"夜盘","latestPrice":6.420000076293945,"preClose":6.46999979019165,"latestTime":"20260915 04:00 EDT","volume":6751,"amount":43480,"timestamp":1789459202192,"change":-0.04999971389770508,"changeRate":-0.007727931301250323},"impliedVol":0.7089,"impliedVolPercentile":0.0239},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":-0.054245,"change":-0.92,"latestPrice":16.04,"close":16.04,"volume":11336198,"market":"US","high":16.95,"low":16.01,"preClose":16.96,"open":16.84,"turnoverRate":0.039499,"peRate":0,"amplitude":0.055425,"marketValue":5154301620,"askSize":16,"bidSize":19,"askPrice":16.23,"bidPrice":16.1,"week52High":30.46,"week52Low":13.355,"changeRate5Day":-0.14362,"changeRate20Day":-0.203179,"changeRate60Day":-0.449931,"changeRateWTD":-0.105909,"changeRateMTD":-0.015951,"changeRateQTD":-0.373193,"changeRateYTD":0.101648,"amount":184202622.679939,"eps":-4.45187,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-2.130444,"volumeRatio":1.099282,"committee":0.085714,"roa":-0.024327,"roe":-2.347795,"changeRate5Min":-0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4603480000,"shortable":3,"shares":321340500,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":16.13,"preClose":16.04,"latestTime":"18:41 EDT","volume":1935731,"amount":31049541.422165,"timestamp":1789512080790,"change":0.08999999999999986,"changeRate":0.005610972568578545},"preHourTrading":{"tag":"盘前","latestPrice":16.86,"preClose":16.96,"latestTime":"09:25 EDT","volume":12615,"amount":213541.82538,"timestamp":1789478700065,"change":-0.10000000000000142,"changeRate":-0.005896226415094423},"postHourTrading":{"tag":"盘后","latestPrice":16.13,"preClose":16.04,"latestTime":"18:41 EDT","volume":1935731,"amount":31049541.422165,"timestamp":1789512080790,"change":0.08999999999999986,"changeRate":0.005610972568578545},"overnightTrading":{"tag":"夜盘","latestPrice":16.829999923706055,"preClose":16.959999084472656,"latestTime":"20260915 04:00 EDT","volume":6079,"amount":103505,"timestamp":1789459202176,"change":-0.12999916076660156,"changeRate":-0.007665045270292458},"impliedVol":0.7257,"impliedVolPercentile":0.0797}]}}}