美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

英偉達持倉股

5,046.60

-71.6587-1.40%

漲家數：1

跌家數：7

平家數：- -

市盈率：- -

高：5,257.22

開：5,113.94

低：5,036.11

收：5,118.26

成交量：6,406.48萬

成交額：36.24億

市值：3,282.22億

流通市值：933.15億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ARM Holdings US ARM	241.83	+1.18%	+2.82	376.56萬	9.24億	2,582.93億
文遠知行 US WRD	5.59	-1.76%	-0.1000	232.79萬	1,302.37萬	18.39億
Nano-X Imaging Ltd. US NNOX	0.687	-1.86%	-0.0130	108.72萬	75.32萬	5,399.04萬
Serve Robotics Inc. US SERV	4.33	-2.26%	-0.1000	240.24萬	1,041.54萬	3.75億
NEBIUS US NBIS	207.37	-2.27%	-4.8200	1,046.36萬	21.97億	563.75億
APPLIED DIGITAL CORP US APLD	23.42	-4.72%	-1.1600	1,352.10萬	3.22億	68.26億
SoundHound AI Inc US SOUN	6.15	-4.95%	-0.3200	1,866.89萬	1.17億	27.31億
Recursion Pharmaceuticals, Inc. US RXRX	3.23	-5.28%	-0.1800	1,181.90萬	3,856.72萬	17.28億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4609"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"英偉達持倉股","latestPrice":5046.596,"timestamp":1789502399999,"preClose":5118.255,"halted":0,"volume":64064840,"delay":0,"changeRate":-0.014001,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-71.658691,"latestTime":"09-15 16:00:00 EDT","open":5113.942,"high":5257.2207,"low":5036.105,"amount":3624284900.28231,"amplitude":0.043201,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.292028,"peRate":-1005.245653,"turnoverRate":0.033094,"increases":1,"decrements":7,"flats":0,"marketCap":328221949184,"floatMarketCap":93314904928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":5257.2207,"amplitude":0.043201,"preClose":5118.255,"low":5036.105,"pbRate":"15.292028","latestPrice":5046.596,"volume":64064840,"delay":0,"open":5113.942,"prevYearClose":2748.3132,"prevWeekClose":5479.498,"prevMonthClose":5091.8037,"prevQuarterClose":6955.9546,"fiveDayClose":5752.728,"twentyDayClose":6188.923,"sixtyDayClose":7915.1416,"secType":"PLATE","market":"US","turnoverRate":0.033094,"peRate":-1005.245653,"marketCap":328221949184,"floatMarketCap":93314904928,"timestamp":1789502399999,"nameCN":"英偉達持倉股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.011799,"change":2.82,"latestPrice":241.83,"close":241.83,"volume":3765617,"market":"US","high":253.155,"low":240.68,"preClose":239.01,"open":241.625,"turnoverRate":0.026333,"peRate":246.841884,"amplitude":0.052194,"marketValue":258293486530.8,"askSize":4,"bidSize":18,"askPrice":241.74,"bidPrice":240.91,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.075326,"changeRate20Day":-0.109052,"changeRate60Day":-0.449711,"changeRateWTD":-0.08671,"changeRateMTD":-0.000331,"changeRateQTD":-0.317963,"changeRateYTD":1.212332,"amount":923559686.517777,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":284.505882,"pbRate":29.92972,"volumeRatio":0.821667,"committee":0.636364,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.002986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34581690000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":241.02,"preClose":241.83,"latestTime":"18:40 EDT","volume":42510,"amount":10274165.382,"timestamp":1789512004277,"change":-0.8100000000000023,"changeRate":-0.0033494603647190265},"preHourTrading":{"tag":"盘前","latestPrice":242.14,"preClose":239.01,"latestTime":"09:29 EDT","volume":34018,"amount":8226601.17494,"timestamp":1789478999999,"change":3.1299999999999955,"changeRate":0.013095686372955087},"postHourTrading":{"tag":"盘后","latestPrice":241.02,"preClose":241.83,"latestTime":"18:40 EDT","volume":42510,"amount":10274165.382,"timestamp":1789512004277,"change":-0.8100000000000023,"changeRate":-0.0033494603647190265},"overnightTrading":{"tag":"夜盘","latestPrice":239.3000030517578,"preClose":239.00999450683594,"latestTime":"20260915 04:00 EDT","volume":23313,"amount":5623371,"timestamp":1789459202225,"change":0.290008544921875,"changeRate":0.001213374133246049},"impliedVol":0.6714,"impliedVolPercentile":0.494},{"symbol":"WRD","nameCN":"文遠知行","changeRate":-0.017575,"change":-0.1,"latestPrice":5.59,"close":5.59,"volume":2327888,"market":"US","high":5.681,"low":5.5308,"preClose":5.69,"open":5.68,"turnoverRate":0.009822,"peRate":0,"amplitude":0.026397,"marketValue":1838864716.39,"askSize":50,"bidSize":160,"askPrice":5.63,"bidPrice":5.58,"week52High":12.55,"week52Low":5.18,"changeRate5Day":-0.080592,"changeRate20Day":-0.080592,"changeRate60Day":-0.119685,"changeRateWTD":-0.027826,"changeRateMTD":-0.029514,"changeRateQTD":-0.039519,"changeRateYTD":-0.355991,"amount":13023731.434624,"eps":-0.751925,"lyrEps":-0.767757,"lyrPeRate":0,"pbRate":0.287534,"volumeRatio":1.037349,"committee":0.52381,"roa":-0.151507,"roe":-0.257115,"changeRate5Min":-0.006222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1324830000,"shortable":3,"shares":328956121,"floatShares":237000000,"hourTrading":{"tag":"盘后","latestPrice":5.58,"preClose":5.59,"latestTime":"18:38 EDT","volume":20841,"amount":116494.783477,"timestamp":1789511895102,"change":-0.009999999999999787,"changeRate":-0.0017889087656529135},"preHourTrading":{"tag":"盘前","latestPrice":5.69,"preClose":5.69,"latestTime":"09:28 EDT","volume":7240,"amount":41573.15152,"timestamp":1789478882963,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.58,"preClose":5.59,"latestTime":"18:38 EDT","volume":20841,"amount":116494.783477,"timestamp":1789511895102,"change":-0.009999999999999787,"changeRate":-0.0017889087656529135},"overnightTrading":{"tag":"夜盘","latestPrice":5.78000020980835,"preClose":5.690000057220459,"latestTime":"20260915 04:00 EDT","volume":28330,"amount":164912,"timestamp":1789459202225,"change":0.09000015258789062,"changeRate":0.015817249856383185},"impliedVol":1.0592,"impliedVolPercentile":0.7809},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":-0.018571,"change":-0.013,"latestPrice":0.687,"close":0.687,"volume":1087192,"market":"US","high":0.73,"low":0.675,"preClose":0.7,"open":0.7164,"turnoverRate":0.015161,"peRate":0,"amplitude":0.078571,"marketValue":53990368.2,"askSize":100,"bidSize":1,"askPrice":0.7664,"bidPrice":0.682,"week52High":4.705,"week52Low":0.6735,"changeRate5Day":-0.261529,"changeRate20Day":-0.264139,"changeRate60Day":-0.588623,"changeRateWTD":-0.050843,"changeRateMTD":-0.149121,"changeRateQTD":-0.407759,"changeRateYTD":-0.754643,"amount":753238.160161,"eps":-1.724334,"lyrEps":-1.157863,"lyrPeRate":0,"pbRate":0.745024,"volumeRatio":0.510805,"committee":-0.980198,"roa":-0.278632,"roe":-0.989797,"changeRate5Min":-0.010514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49266240.18,"shortable":3,"shares":78588600,"floatShares":71712140,"hourTrading":{"tag":"盘后","latestPrice":0.7,"preClose":0.687,"latestTime":"18:27 EDT","volume":3273,"amount":2264.851326,"timestamp":1789511239945,"change":0.0129999999999999,"changeRate":0.018922852983988207},"preHourTrading":{"tag":"盘前","latestPrice":0.7343,"preClose":0.7,"latestTime":"09:21 EDT","volume":13377,"amount":9510.687159,"timestamp":1789478501804,"change":0.0343,"changeRate":0.049},"postHourTrading":{"tag":"盘后","latestPrice":0.7,"preClose":0.687,"latestTime":"18:27 EDT","volume":3273,"amount":2264.851326,"timestamp":1789511239945,"change":0.0129999999999999,"changeRate":0.018922852983988207},"overnightTrading":{"tag":"夜盘","latestPrice":0.7200000286102295,"preClose":0.699999988079071,"latestTime":"20260915 04:00 EDT","volume":267,"amount":191,"timestamp":1789459202181,"change":0.020000040531158447,"changeRate":0.02857148695965302},"impliedVol":0.2923,"impliedVolPercentile":0.012},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.022573,"change":-0.1,"latestPrice":4.33,"close":4.33,"volume":2402428,"market":"US","high":4.43,"low":4.27,"preClose":4.43,"open":4.4,"turnoverRate":0.030561,"peRate":0,"amplitude":0.036117,"marketValue":375443505.31,"askSize":984,"bidSize":155,"askPrice":4.37,"bidPrice":4.32,"week52High":18.64,"week52Low":4.27,"changeRate5Day":-0.116327,"changeRate20Day":-0.116327,"changeRate60Day":-0.380544,"changeRateWTD":-0.033482,"changeRateMTD":-0.110883,"changeRateQTD":-0.341945,"changeRateYTD":-0.582852,"amount":10415352.570976,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.067232,"volumeRatio":0.797937,"committee":-0.727831,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":-0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340388661,"shortable":3,"shares":86707507,"floatShares":78611700,"hourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.33,"latestTime":"18:38 EDT","volume":12693,"amount":55011.342686,"timestamp":1789511904936,"change":0.03000000000000025,"changeRate":0.00692840646651276},"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.43,"latestTime":"09:27 EDT","volume":9238,"amount":40763.269003,"timestamp":1789478867646,"change":-0.02999999999999936,"changeRate":-0.006772009029345228},"postHourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.33,"latestTime":"18:38 EDT","volume":12693,"amount":55011.342686,"timestamp":1789511904936,"change":0.03000000000000025,"changeRate":0.00692840646651276},"overnightTrading":{"tag":"夜盘","latestPrice":4.429999828338623,"preClose":4.429999828338623,"latestTime":"20260915 04:00 EDT","volume":4145,"amount":18428,"timestamp":1789459202184,"change":0,"changeRate":0},"impliedVol":0.8722,"impliedVolPercentile":0.0876},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.022715,"change":-4.82,"latestPrice":207.37,"close":207.37,"volume":10463568,"market":"US","high":216.5595,"low":206.8473,"preClose":212.19,"open":211.03,"turnoverRate":0.046299,"peRate":1262.426756,"amplitude":0.045771,"marketValue":56374616556.66,"askSize":20,"bidSize":3,"askPrice":206.78,"bidPrice":206.58,"week52High":299.86,"week52Low":73.52,"changeRate5Day":-0.149705,"changeRate20Day":-0.228678,"changeRate60Day":-0.276675,"changeRateWTD":-0.076509,"changeRateMTD":0.005089,"changeRateQTD":-0.249122,"changeRateYTD":1.477391,"amount":2196950445.880371,"eps":0.164263,"lyrEps":0.333523,"lyrPeRate":621.756221,"pbRate":5.452354,"volumeRatio":0.687044,"committee":-0.73913,"roa":-0.019182,"roe":0.006007,"changeRate5Min":0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46865619792.63,"shortable":3,"shares":271855218,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":206.63,"preClose":207.37,"latestTime":"18:41 EDT","volume":1253261,"amount":259866412.99159,"timestamp":1789512089833,"change":-0.7400000000000091,"changeRate":-0.0035685007474562814},"preHourTrading":{"tag":"盘前","latestPrice":211.34,"preClose":212.19,"latestTime":"09:29 EDT","volume":224395,"amount":47852511.9998,"timestamp":1789478999999,"change":-0.8499999999999943,"changeRate":-0.004005843819218598},"postHourTrading":{"tag":"盘后","latestPrice":206.63,"preClose":207.37,"latestTime":"18:41 EDT","volume":1253261,"amount":259866412.99159,"timestamp":1789512089833,"change":-0.7400000000000091,"changeRate":-0.0035685007474562814},"overnightTrading":{"tag":"夜盘","latestPrice":210.7100067138672,"preClose":212.19000244140625,"latestTime":"20260915 04:00 EDT","volume":61226,"amount":13086255,"timestamp":1789459202225,"change":-1.4799957275390625,"changeRate":-0.006974860787551693},"impliedVol":0.8245,"impliedVolPercentile":0.0159},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.047193,"change":-1.16,"latestPrice":23.42,"close":23.42,"volume":13520979,"market":"US","high":24.63,"low":23.39,"preClose":24.58,"open":24.29,"turnoverRate":0.052778,"peRate":0,"amplitude":0.050448,"marketValue":6826206603.04,"askSize":150,"bidSize":230,"askPrice":23.63,"bidPrice":23.6,"week52High":50.725,"week52Low":18.65,"changeRate5Day":-0.17273,"changeRate20Day":-0.248877,"changeRate60Day":-0.497317,"changeRateWTD":-0.11355,"changeRateMTD":-0.078316,"changeRateQTD":-0.372118,"changeRateYTD":-0.044861,"amount":322238531.893147,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":3.974557,"volumeRatio":0.981341,"committee":0.210526,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5999853074.72,"shortable":0,"shares":291469112,"floatShares":256185016,"hourTrading":{"tag":"盘后","latestPrice":23.63,"preClose":23.42,"latestTime":"18:41 EDT","volume":239358,"amount":5625413.018862,"timestamp":1789512074801,"change":0.2099999999999973,"changeRate":0.008966695132365383},"preHourTrading":{"tag":"盘前","latestPrice":24.28,"preClose":24.58,"latestTime":"09:29 EDT","volume":119151,"amount":2928099.603096,"timestamp":1789478999999,"change":-0.29999999999999716,"changeRate":-0.012205044751830641},"postHourTrading":{"tag":"盘后","latestPrice":23.63,"preClose":23.42,"latestTime":"18:41 EDT","volume":239358,"amount":5625413.018862,"timestamp":1789512074801,"change":0.2099999999999973,"changeRate":0.008966695132365383},"overnightTrading":{"tag":"夜盘","latestPrice":24.3799991607666,"preClose":24.579999923706055,"latestTime":"20260915 04:00 EDT","volume":20060,"amount":493725,"timestamp":1789459202222,"change":-0.20000076293945312,"changeRate":-0.008136727565510015},"impliedVol":0.9528,"impliedVolPercentile":0.1036},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.049459,"change":-0.32,"latestPrice":6.15,"close":6.15,"volume":18668901,"market":"US","high":6.42,"low":6.15,"preClose":6.47,"open":6.33,"turnoverRate":0.046556,"peRate":0,"amplitude":0.041731,"marketValue":2731275540.6,"askSize":292,"bidSize":1657,"askPrice":6.16,"bidPrice":6.15,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.063927,"changeRate20Day":-0.12642,"changeRate60Day":-0.136236,"changeRateWTD":-0.017572,"changeRateMTD":-0.141061,"changeRateQTD":-0.049459,"changeRateYTD":-0.383149,"amount":117480415.944931,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.569145,"volumeRatio":0.740733,"committee":0.700359,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.005659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2466150000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.15,"latestTime":"18:40 EDT","volume":345140,"amount":2127002.38879,"timestamp":1789512009237,"change":0.009999999999999787,"changeRate":0.001626016260162567},"preHourTrading":{"tag":"盘前","latestPrice":6.34,"preClose":6.47,"latestTime":"09:29 EDT","volume":177131,"amount":1132044.398131,"timestamp":1789478992272,"change":-0.1299999999999999,"changeRate":-0.020092735703245733},"postHourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.15,"latestTime":"18:40 EDT","volume":345140,"amount":2127002.38879,"timestamp":1789512009237,"change":0.009999999999999787,"changeRate":0.001626016260162567},"overnightTrading":{"tag":"夜盘","latestPrice":6.420000076293945,"preClose":6.46999979019165,"latestTime":"20260915 04:00 EDT","volume":6751,"amount":43480,"timestamp":1789459202192,"change":-0.04999971389770508,"changeRate":-0.007727931301250323},"impliedVol":0.7089,"impliedVolPercentile":0.0239},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.052786,"change":-0.18,"latestPrice":3.23,"close":3.23,"volume":11818996,"market":"US","high":3.37,"low":3.22,"preClose":3.41,"open":3.37,"turnoverRate":0.022628,"peRate":0,"amplitude":0.043988,"marketValue":1728049996.77,"askSize":199,"bidSize":1168,"askPrice":3.25,"bidPrice":3.23,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.061047,"changeRate20Day":0.038585,"changeRate60Day":0,"changeRateWTD":0.009375,"changeRateMTD":-0.05,"changeRateQTD":-0.119891,"changeRateYTD":-0.210269,"amount":38567249.512028,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.888573,"volumeRatio":0.909831,"committee":0.708851,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1687111513.58,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":3.2399,"preClose":3.24,"latestTime":"18:40 EDT","volume":386916,"amount":1253675.163384,"timestamp":1789512057124,"change":-0.00010000000000021103,"changeRate":-0.00003086419753092933},"preHourTrading":{"tag":"盘前","latestPrice":3.37,"preClose":3.41,"latestTime":"09:27 EDT","volume":91732,"amount":309351.070913,"timestamp":1789478870058,"change":-0.040000000000000036,"changeRate":-0.011730205278592386},"postHourTrading":{"tag":"盘后","latestPrice":3.2399,"preClose":3.24,"latestTime":"18:40 EDT","volume":386916,"amount":1253675.163384,"timestamp":1789512057124,"change":-0.00010000000000021103,"changeRate":-0.00003086419753092933},"overnightTrading":{"tag":"夜盘","latestPrice":3.380000114440918,"preClose":3.4100000858306885,"latestTime":"20260915 04:00 EDT","volume":10456,"amount":35512,"timestamp":1789459202219,"change":-0.029999971389770508,"changeRate":-0.008797645347408373},"impliedVol":0.7543,"impliedVolPercentile":0.1912}]}}}