咖啡茶飲

1,222.75

-16.3168-1.32%

漲家數：- -

跌家數：4

平家數：- -

市盈率：- -

高：1,233.14

開：1,233.14

低：1,218.91

收：1,239.07

成交量：2,587.31萬

成交額：30.63億

市值：6,726.27億

流通市值：6,341.35億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

可口可樂 US KO	88.71	-0.12%	-0.1100	1,314.92萬	11.64億	3,815.96億
麥當勞 US MCD	252.78	-1.83%	-4.7100	478.61萬	12.17億	1,788.78億
霸王茶姬 US CHA	12.21	-2.40%	-0.3000	101.98萬	1,258.03萬	23.32億
星巴克 US SBUX	96.58	-2.51%	-2.4900	680.02萬	6.58億	1,098.21億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4610"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"咖啡茶飲","latestPrice":1222.753,"timestamp":1789502399999,"preClose":1239.0698,"halted":0,"volume":25873118,"delay":0,"changeRate":-0.013169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-16.316772,"latestTime":"09-15 16:00:00 EDT","open":1233.137,"high":1233.137,"low":1218.9088,"amount":3062914729.151235,"amplitude":0.011483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":23.484681,"peRate":26.633959,"turnoverRate":0.004489,"increases":0,"decrements":4,"flats":0,"marketCap":672626576640,"floatMarketCap":634135131456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1233.137,"amplitude":0.011483,"preClose":1239.0698,"low":1218.9088,"pbRate":"23.484681","latestPrice":1222.753,"volume":25873118,"delay":0,"open":1233.137,"prevYearClose":1116.3983,"prevWeekClose":1223.3184,"prevMonthClose":1256.5575,"prevQuarterClose":1198.5726,"fiveDayClose":1235.6183,"twentyDayClose":1248.984,"sixtyDayClose":1191.4022,"secType":"PLATE","market":"US","turnoverRate":0.004489,"peRate":26.633959,"marketCap":672626576640,"floatMarketCap":634135131456,"timestamp":1789502399999,"nameCN":"咖啡茶飲"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KO","nameCN":"可口可樂","changeRate":-0.001238,"change":-0.11,"latestPrice":88.71,"close":88.71,"volume":13149199,"market":"US","high":88.895,"low":87.804,"preClose":88.82,"open":88.53,"turnoverRate":0.003378,"peRate":26.660719,"amplitude":0.012283,"marketValue":381595720639.95,"askSize":99,"bidSize":4,"askPrice":88.74,"bidPrice":88.7,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":0.003961,"changeRate20Day":0.01989,"changeRate60Day":0.117395,"changeRateWTD":0.004757,"changeRateMTD":0.000451,"changeRateQTD":0.091547,"changeRateYTD":0.268917,"amount":1163964743.969193,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.180921,"pbRate":10.555898,"volumeRatio":0.968851,"committee":-0.92233,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.001185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0819,"divideRate":0.023469,"floatMarketCap":345327618538.68,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":88.74,"preClose":88.71,"latestTime":"18:39 EDT","volume":1051152,"amount":93247704.43152,"timestamp":1789511985683,"change":0.030000000000001137,"changeRate":0.0003381805884342367},"preHourTrading":{"tag":"盘前","latestPrice":88.29,"preClose":88.82,"latestTime":"09:29 EDT","volume":29986,"amount":2659173.473,"timestamp":1789478979987,"change":-0.5299999999999869,"changeRate":-0.005967124521504019},"postHourTrading":{"tag":"盘后","latestPrice":88.74,"preClose":88.71,"latestTime":"18:39 EDT","volume":1051152,"amount":93247704.43152,"timestamp":1789511985683,"change":0.030000000000001137,"changeRate":0.0003381805884342367},"overnightTrading":{"tag":"夜盘","latestPrice":88.69999694824219,"preClose":89.3499984741211,"latestTime":"20260915 04:00 EDT","volume":11370,"amount":1010234,"timestamp":1789459202220,"change":-0.6500015258789062,"changeRate":-0.007274779373020018},"impliedVol":0.2039,"impliedVolPercentile":0.4701},{"symbol":"MCD","nameCN":"麥當勞","changeRate":-0.018292,"change":-4.71,"latestPrice":252.78,"close":252.78,"volume":4786067,"market":"US","high":257.78,"low":252.7,"preClose":257.49,"open":257.78,"turnoverRate":0.006763,"peRate":20.532544,"amplitude":0.019729,"marketValue":178877626206.18,"askSize":10,"bidSize":1,"askPrice":253.15,"bidPrice":252.87,"week52High":341.75,"week52Low":252.15,"changeRate5Day":-0.011845,"changeRate20Day":-0.048017,"changeRate60Day":-0.09271,"changeRateWTD":0.00099,"changeRateMTD":-0.040829,"changeRateQTD":-0.064851,"changeRateYTD":-0.172922,"amount":1216517801.112244,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":21.153138,"pbRate":-174.85594,"volumeRatio":1.124853,"committee":-0.818182,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.029077,"floatMarketCap":178877626206.18,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":252.98,"preClose":252.78,"latestTime":"18:40 EDT","volume":322262,"amount":81462925.54974,"timestamp":1789512055262,"change":0.19999999999998863,"changeRate":0.0007912018355882136},"preHourTrading":{"tag":"盘前","latestPrice":258.14,"preClose":257.49,"latestTime":"09:29 EDT","volume":21642,"amount":5570499.306,"timestamp":1789478994461,"change":0.6499999999999773,"changeRate":0.0025243698784417927},"postHourTrading":{"tag":"盘后","latestPrice":252.98,"preClose":252.78,"latestTime":"18:40 EDT","volume":322262,"amount":81462925.54974,"timestamp":1789512055262,"change":0.19999999999998863,"changeRate":0.0007912018355882136},"overnightTrading":{"tag":"夜盘","latestPrice":256.8500061035156,"preClose":257.489990234375,"latestTime":"20260915 04:00 EDT","volume":2362,"amount":607685,"timestamp":1789459202190,"change":-0.639984130859375,"changeRate":-0.002485471882914138},"impliedVol":0.2276,"impliedVolPercentile":0.6534},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":-0.023981,"change":-0.3,"latestPrice":12.21,"close":12.21,"volume":1019766,"market":"US","high":12.5,"low":12.155,"preClose":12.51,"open":12.48,"turnoverRate":0.035258,"peRate":11.835499,"amplitude":0.027578,"marketValue":2332110000,"askSize":9700,"bidSize":38362,"askPrice":12.42,"bidPrice":12.1,"week52High":18.46,"week52Low":8.98,"changeRate5Day":-0.030183,"changeRate20Day":0.202956,"changeRate60Day":0.048069,"changeRateWTD":-0.002451,"changeRateMTD":0.049871,"changeRateQTD":0.015807,"changeRateYTD":0.049871,"amount":12580322.034622,"eps":1.031642,"lyrEps":1.953927,"lyrPeRate":6.248954,"pbRate":0.283918,"volumeRatio":0.65528,"committee":0.596355,"roa":0.080093,"roe":0.161618,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353154359.91,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":12.21,"preClose":12.21,"latestTime":"17:21 EDT","volume":35892,"amount":438241.32,"timestamp":1789507310677,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.3818,"preClose":12.51,"latestTime":"09:27 EDT","volume":11,"amount":138.181802,"timestamp":1789478830865,"change":-0.12819999999999965,"changeRate":-0.010247801758593097},"postHourTrading":{"tag":"盘后","latestPrice":12.21,"preClose":12.21,"latestTime":"17:21 EDT","volume":35892,"amount":438241.32,"timestamp":1789507310677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.479999542236328,"preClose":12.510000228881836,"latestTime":"20260915 04:00 EDT","volume":110,"amount":1373,"timestamp":1789459202187,"change":-0.030000686645507812,"changeRate":-0.002398136378626535},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBUX","nameCN":"星巴克","changeRate":-0.025134,"change":-2.49,"latestPrice":96.58,"close":96.58,"volume":6800209,"market":"US","high":98.9,"low":96.04,"preClose":99.07,"open":98.9,"turnoverRate":0.005994,"peRate":55.47533,"amplitude":0.028868,"marketValue":109821118000,"askSize":21,"bidSize":22,"askPrice":96.94,"bidPrice":96.6,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.05323,"changeRate20Day":-0.105078,"changeRate60Day":-0.040437,"changeRateWTD":-0.021876,"changeRateMTD":-0.091012,"changeRateQTD":-0.054898,"changeRateYTD":0.146895,"amount":658018328.62368,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":59.100917,"pbRate":-14.310246,"volumeRatio":1.112382,"committee":0.023256,"roa":0.080223,"roe":-0.366881,"changeRate5Min":0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025678,"floatMarketCap":109576742591.8,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":96.93,"preClose":96.58,"latestTime":"18:40 EDT","volume":205340,"amount":19831926.1128,"timestamp":1789512048431,"change":0.3500000000000085,"changeRate":0.0036239387036654433},"preHourTrading":{"tag":"盘前","latestPrice":99.1,"preClose":99.07,"latestTime":"09:25 EDT","volume":2317,"amount":229088.868435,"timestamp":1789478710003,"change":0.030000000000001137,"changeRate":0.0003028161905723341},"postHourTrading":{"tag":"盘后","latestPrice":96.93,"preClose":96.58,"latestTime":"18:40 EDT","volume":205340,"amount":19831926.1128,"timestamp":1789512048431,"change":0.3500000000000085,"changeRate":0.0036239387036654433},"overnightTrading":{"tag":"夜盘","latestPrice":98.54000091552734,"preClose":99.06999969482422,"latestTime":"20260915 04:00 EDT","volume":813,"amount":80423,"timestamp":1789459202187,"change":-0.529998779296875,"changeRate":-0.005349740394968065},"impliedVol":0.2946,"impliedVolPercentile":0.2271}]}}}