美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI芯片

2,490.62

-21.0620-0.84%

漲家數：5

跌家數：11

平家數：- -

市盈率：- -

高：2,516.78

開：2,516.78

低：2,485.75

收：2,511.68

成交量：3.87億

成交額：960.09億

市值：27.35萬億

流通市值：25.09萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

高通 US QCOM	187.8	+4.25%	+7.65	1,384.43萬	25.98億	1,979.41億
美國超微公司 US AMD	504.2	+2.19%	+10.79	1,710.50萬	86.38億	8,208.59億
恩智浦 US NXPI	226.35	+0.95%	+2.12	237.34萬	5.36億	569.67億
英偉達 US NVDA	212.17	+0.57%	+1.21	8,784.07萬	186.50億	5.11萬億
思科 US CSCO	110.07	+0.01%	+0.0100	1,560.61萬	17.21億	4,348.97億
萊迪思半導體 US LSCC	106.49	-0.01%	-0.0100	213.47萬	2.26億	151.22億
英特爾 US INTC	97.14	-0.05%	-0.0500	8,486.89萬	83.35億	5,102.76億
IBM US IBM	248.37	-0.29%	-0.7200	451.69萬	11.24億	2,334.39億
特斯拉 US TSLA	356.58	-0.67%	-2.3900	3,028.40萬	108.58億	1.41萬億
台積電 US TSM	413.75	-1.02%	-4.2600	945.59萬	39.23億	2.15萬億
谷歌 US GOOG	341.43	-1.24%	-4.2800	1,334.59萬	45.55億	4.18萬億
谷歌A US GOOGL	344.98	-1.26%	-4.4100	2,190.51萬	75.55億	4.22萬億
博通 US AVGO	339.27	-1.58%	-5.4500	2,475.30萬	84.32億	1.62萬億
百度 US BIDU	90.39	-1.64%	-1.5100	182.46萬	1.65億	307.55億
微軟 US MSFT	496.914	-1.68%	-8.4960	1,778.03萬	88.67億	3.69萬億
亞馬遜 US AMZN	248.42	-2.02%	-5.1200	3,622.31萬	90.24億	2.67萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4612"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI芯片","latestPrice":2490.6216,"timestamp":1789502399999,"preClose":2511.6836,"halted":0,"volume":387177855,"delay":0,"changeRate":-0.008386,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-21.062012,"latestTime":"09-15 16:00:00 EDT","open":2516.782,"high":2516.782,"low":2485.749,"amount":96008546298.91135,"amplitude":0.012355,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.637037,"peRate":25.102546,"turnoverRate":0.004461,"increases":5,"decrements":11,"flats":0,"marketCap":27346973724672,"floatMarketCap":25090278739968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":2516.782,"amplitude":0.012355,"preClose":2511.6836,"low":2485.749,"pbRate":"8.637037","latestPrice":2490.6216,"volume":387177855,"delay":0,"open":2516.782,"prevYearClose":2233.791,"prevWeekClose":2524.126,"prevMonthClose":2520.9622,"prevQuarterClose":2499.9673,"fiveDayClose":2541.7397,"twentyDayClose":2547.8354,"sixtyDayClose":2557.391,"secType":"PLATE","market":"US","turnoverRate":0.004461,"peRate":25.102546,"marketCap":27346973724672,"floatMarketCap":25090278739968,"timestamp":1789502399999,"nameCN":"AI芯片"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":5,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QCOM","nameCN":"高通","changeRate":0.042465,"change":7.65,"latestPrice":187.8,"close":187.8,"volume":13844342,"market":"US","high":190.06,"low":180.535,"preClose":180.15,"open":180.535,"turnoverRate":0.013135,"peRate":21.851832,"amplitude":0.052873,"marketValue":197941200000,"askSize":1,"bidSize":1,"askPrice":188,"bidPrice":187.62,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.078752,"changeRate20Day":0.157973,"changeRate60Day":-0.169431,"changeRateWTD":0.032038,"changeRateMTD":0.101595,"changeRateQTD":0.016289,"changeRateYTD":0.097925,"amount":2597682823.872864,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.48503,"pbRate":7.156743,"volumeRatio":0.845415,"committee":0,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019116,"floatMarketCap":197941200000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":187.87,"preClose":187.8,"latestTime":"18:40 EDT","volume":449888,"amount":84497617.74624,"timestamp":1789512048260,"change":0.06999999999999318,"changeRate":0.00037273695420656644},"preHourTrading":{"tag":"盘前","latestPrice":181.16,"preClose":180.15,"latestTime":"09:29 EDT","volume":84191,"amount":15130163.30076,"timestamp":1789478999999,"change":1.009999999999991,"changeRate":0.005606439078545605},"postHourTrading":{"tag":"盘后","latestPrice":187.87,"preClose":187.8,"latestTime":"18:40 EDT","volume":449888,"amount":84497617.74624,"timestamp":1789512048260,"change":0.06999999999999318,"changeRate":0.00037273695420656644},"overnightTrading":{"tag":"夜盘","latestPrice":179.30999755859375,"preClose":180.14999389648438,"latestTime":"20260915 04:00 EDT","volume":19346,"amount":3473360,"timestamp":1789459202221,"change":-0.839996337890625,"changeRate":-0.004662760845683367},"impliedVol":0.5099,"impliedVolPercentile":0.7052},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.021868,"change":10.79,"latestPrice":504.2,"close":504.2,"volume":17104970,"market":"US","high":513.665,"low":497.511,"preClose":493.41,"open":501.7,"turnoverRate":0.010529,"peRate":129.282048,"amplitude":0.03274,"marketValue":820858544468,"askSize":1262,"bidSize":10,"askPrice":504.4,"bidPrice":504.12,"week52High":584.73,"week52Low":149.85,"changeRate5Day":-0.003045,"changeRate20Day":-0.003557,"changeRate60Day":-0.061727,"changeRateWTD":-0.023114,"changeRateMTD":0.071125,"changeRateQTD":-0.132051,"changeRateYTD":1.354315,"amount":8638089194.343262,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":190.239599,"pbRate":12.210796,"volumeRatio":0.776364,"committee":-0.984277,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.00138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":819133180135.2,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":504.26,"preClose":504.2,"latestTime":"18:41 EDT","volume":1827858,"amount":921605747.69988,"timestamp":1789512097512,"change":0.060000000000002274,"changeRate":0.00011900039666799341},"preHourTrading":{"tag":"盘前","latestPrice":503,"preClose":493.41,"latestTime":"09:29 EDT","volume":340996,"amount":169779078.1332,"timestamp":1789478999999,"change":9.589999999999975,"changeRate":0.01943616870351224},"postHourTrading":{"tag":"盘后","latestPrice":504.26,"preClose":504.2,"latestTime":"18:41 EDT","volume":1827858,"amount":921605747.69988,"timestamp":1789512097512,"change":0.060000000000002274,"changeRate":0.00011900039666799341},"overnightTrading":{"tag":"夜盘","latestPrice":491.4800109863281,"preClose":493.4100036621094,"latestTime":"20260915 04:00 EDT","volume":37449,"amount":18466840,"timestamp":1789459202219,"change":-1.92999267578125,"changeRate":-0.003911539412368547},"impliedVol":0.5283,"impliedVolPercentile":0.1355},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.009455,"change":2.12,"latestPrice":226.35,"close":226.35,"volume":2373402,"market":"US","high":228.98,"low":224.3,"preClose":224.23,"open":226.04,"turnoverRate":0.00943,"peRate":19.316766,"amplitude":0.020871,"marketValue":56966516510.85,"askSize":10,"bidSize":10,"askPrice":228.6,"bidPrice":224.37,"week52High":339.95,"week52Low":183,"changeRate5Day":0.011078,"changeRate20Day":-0.027372,"changeRate60Day":-0.27746,"changeRateWTD":-0.043403,"changeRateMTD":0.007612,"changeRateQTD":-0.19457,"changeRateYTD":0.042799,"amount":536186807.17337,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.471698,"pbRate":4.997501,"volumeRatio":0.586553,"committee":0,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0586,"divideRate":0.017931,"floatMarketCap":56966516510.85,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":226.93,"preClose":226.35,"latestTime":"18:23 EDT","volume":154442,"amount":34951138.89664,"timestamp":1789511032369,"change":0.5800000000000125,"changeRate":0.002562403357632041},"preHourTrading":{"tag":"盘前","latestPrice":226.24,"preClose":224.23,"latestTime":"09:29 EDT","volume":59867,"amount":13427849.60756,"timestamp":1789478999999,"change":2.0100000000000193,"changeRate":0.008964010168131024},"postHourTrading":{"tag":"盘后","latestPrice":226.93,"preClose":226.35,"latestTime":"18:23 EDT","volume":154442,"amount":34951138.89664,"timestamp":1789511032369,"change":0.5800000000000125,"changeRate":0.002562403357632041},"overnightTrading":{"tag":"夜盘","latestPrice":223.1199951171875,"preClose":224.22999572753906,"latestTime":"20260915 04:00 EDT","volume":1596,"amount":357574,"timestamp":1789459202120,"change":-1.1100006103515625,"changeRate":-0.004950277088263961},"impliedVol":0.4524,"impliedVolPercentile":0.5259},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.005736,"change":1.21,"latestPrice":212.17,"close":212.17,"volume":87840655,"market":"US","high":213.94,"low":211.16,"preClose":210.96,"open":213.375,"turnoverRate":0.003774,"peRate":26.828151,"amplitude":0.013178,"marketValue":5113297000000,"askSize":100,"bidSize":4,"askPrice":212.61,"bidPrice":212.56,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.060072,"changeRate20Day":-0.057064,"changeRate60Day":0.007025,"changeRateWTD":-0.028036,"changeRateMTD":-0.038998,"changeRateQTD":0.060373,"changeRateYTD":0.137641,"amount":18649915687.62024,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.3,"pbRate":22.330368,"volumeRatio":0.823996,"committee":-0.923077,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00132,"floatMarketCap":4938432044854,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":212.6,"preClose":212.17,"latestTime":"18:41 EDT","volume":12400369,"amount":2631045812.5012,"timestamp":1789512101239,"change":0.4300000000000068,"changeRate":0.002026676721496945},"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.6,"preClose":212.17,"latestTime":"18:41 EDT","volume":12400369,"amount":2631045812.5012,"timestamp":1789512101239,"change":0.4300000000000068,"changeRate":0.002026676721496945},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3793,"impliedVolPercentile":0.1036},{"symbol":"CSCO","nameCN":"思科","changeRate":0.000091,"change":0.01,"latestPrice":110.07,"close":110.07,"volume":15606119,"market":"US","high":111.69,"low":109.62,"preClose":110.06,"open":110.915,"turnoverRate":0.00396,"peRate":33.054055,"amplitude":0.018808,"marketValue":434896978549.41,"askSize":21,"bidSize":10,"askPrice":110.5,"bidPrice":110.3,"week52High":130.3656,"week52Low":66.345,"changeRate5Day":0.008244,"changeRate20Day":-0.025066,"changeRate60Day":-0.07922,"changeRateWTD":-0.018372,"changeRateMTD":-0.003801,"changeRateQTD":-0.062915,"changeRateYTD":0.428924,"amount":1720890023.567986,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.054054,"pbRate":8.648642,"volumeRatio":1.223448,"committee":-0.354839,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015081,"floatMarketCap":433755590623.56,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":110.49,"preClose":110.07,"latestTime":"18:37 EDT","volume":2378667,"amount":261822350.50368,"timestamp":1789511861172,"change":0.4200000000000017,"changeRate":0.003815753611338255},"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":110.06,"latestTime":"09:29 EDT","volume":44026,"amount":4848701.80994,"timestamp":1789478979065,"change":0.9399999999999977,"changeRate":0.008540795929492983},"postHourTrading":{"tag":"盘后","latestPrice":110.49,"preClose":110.07,"latestTime":"18:37 EDT","volume":2378667,"amount":261822350.50368,"timestamp":1789511861172,"change":0.4200000000000017,"changeRate":0.003815753611338255},"overnightTrading":{"tag":"夜盘","latestPrice":109.33999633789062,"preClose":110.05999755859375,"latestTime":"20260915 04:00 EDT","volume":5191,"amount":569728,"timestamp":1789459202162,"change":-0.720001220703125,"changeRate":-0.006541897480234003},"impliedVol":0.3137,"impliedVolPercentile":0.4223},{"symbol":"LSCC","nameCN":"萊迪思半導體","changeRate":-0.000094,"change":-0.01,"latestPrice":106.49,"close":106.49,"volume":2134667,"market":"US","high":108.42,"low":103.82,"preClose":106.5,"open":108.05,"turnoverRate":0.015201,"peRate":422.829384,"amplitude":0.043192,"marketValue":15121580000,"askSize":100,"bidSize":6,"askPrice":106.67,"bidPrice":106,"week52High":157.01,"week52Low":60.5,"changeRate5Day":-0.093625,"changeRate20Day":-0.197332,"changeRate60Day":-0.307247,"changeRateWTD":-0.110805,"changeRateMTD":-0.07673,"changeRateQTD":-0.303805,"changeRateYTD":0.447268,"amount":225650353.595215,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":5324.5,"pbRate":19.201348,"volumeRatio":1.517763,"committee":-0.886792,"roa":0.038668,"roe":0.049268,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14954052168.289999,"shortable":3,"shares":142000000,"floatShares":140426821,"hourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":106.49,"latestTime":"17:28 EDT","volume":7123,"amount":758470.28878,"timestamp":1789507720841,"change":-0.9899999999999949,"changeRate":-0.009296647572541976},"preHourTrading":{"tag":"盘前","latestPrice":107.88,"preClose":106.5,"latestTime":"09:29 EDT","volume":707,"amount":76586.77187,"timestamp":1789478999988,"change":1.3799999999999955,"changeRate":0.012957746478873197},"postHourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":106.49,"latestTime":"17:28 EDT","volume":7123,"amount":758470.28878,"timestamp":1789507720841,"change":-0.9899999999999949,"changeRate":-0.009296647572541976},"overnightTrading":{"tag":"夜盘","latestPrice":106.58000183105469,"preClose":106.5,"latestTime":"20260915 04:00 EDT","volume":296,"amount":31507,"timestamp":1789459202122,"change":0.0800018310546875,"changeRate":0.0007511909019219484},"impliedVol":0.5747,"impliedVolPercentile":0.2151},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.000514,"change":-0.05,"latestPrice":97.14,"close":97.14,"volume":84868880,"market":"US","high":100.48,"low":96.5205,"preClose":97.19,"open":98.83,"turnoverRate":0.018057,"peRate":0,"amplitude":0.04074,"marketValue":510276420000,"askSize":12,"bidSize":121,"askPrice":97.08,"bidPrice":97.03,"week52High":142.35,"week52Low":24.2201,"changeRate5Day":-0.070164,"changeRate20Day":-0.061359,"changeRate60Day":-0.275021,"changeRateWTD":-0.056344,"changeRateMTD":0.085242,"changeRateQTD":-0.304304,"changeRateYTD":1.63252,"amount":8334617150.605469,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.828933,"volumeRatio":0.819993,"committee":0.820896,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":456558000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":97.08,"preClose":97.14,"latestTime":"18:41 EDT","volume":10835190,"amount":1052572342.96125,"timestamp":1789512101017,"change":-0.060000000000002274,"changeRate":-0.0006176652254478306},"preHourTrading":{"tag":"盘前","latestPrice":98.8995,"preClose":97.19,"latestTime":"09:29 EDT","volume":1426038,"amount":140499090.551268,"timestamp":1789478999923,"change":1.7095000000000056,"changeRate":0.017589258154131142},"postHourTrading":{"tag":"盘后","latestPrice":97.08,"preClose":97.14,"latestTime":"18:41 EDT","volume":10835190,"amount":1052572342.96125,"timestamp":1789512101017,"change":-0.060000000000002274,"changeRate":-0.0006176652254478306},"overnightTrading":{"tag":"夜盘","latestPrice":97.25,"preClose":97.19000244140625,"latestTime":"20260915 04:00 EDT","volume":293800,"amount":28703644,"timestamp":1789459202226,"change":0.05999755859375,"changeRate":0.000617322328291135},"impliedVol":0.6256,"impliedVolPercentile":0.2032},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.002891,"change":-0.72,"latestPrice":248.37,"close":248.37,"volume":4516861,"market":"US","high":251.815,"low":246.15,"preClose":249.09,"open":246.19,"turnoverRate":0.004837,"peRate":21.959154,"amplitude":0.022743,"marketValue":233439306993.6,"askSize":4,"bidSize":1,"askPrice":248.5,"bidPrice":247.51,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.070145,"changeRate20Day":0.085296,"changeRate60Day":-0.002931,"changeRateWTD":0.02088,"changeRateMTD":0.062,"changeRateQTD":-0.116781,"changeRateYTD":-0.161507,"amount":1123860230.634811,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":22.249019,"pbRate":6.775784,"volumeRatio":0.785555,"committee":-0.6,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.003373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.027097,"floatMarketCap":231932421118.23,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":248.11,"preClose":248.37,"latestTime":"18:35 EDT","volume":554488,"amount":137722858.89384,"timestamp":1789511752902,"change":-0.2599999999999909,"changeRate":-0.0010468253009622375},"preHourTrading":{"tag":"盘前","latestPrice":246,"preClose":249.09,"latestTime":"09:29 EDT","volume":13968,"amount":3434819.61744,"timestamp":1789478970706,"change":-3.0900000000000034,"changeRate":-0.012405154763338566},"postHourTrading":{"tag":"盘后","latestPrice":248.11,"preClose":248.37,"latestTime":"18:35 EDT","volume":554488,"amount":137722858.89384,"timestamp":1789511752902,"change":-0.2599999999999909,"changeRate":-0.0010468253009622375},"overnightTrading":{"tag":"夜盘","latestPrice":246.17999267578125,"preClose":249.08999633789062,"latestTime":"20260915 04:00 EDT","volume":3113,"amount":770513,"timestamp":1789459202219,"change":-2.910003662109375,"changeRate":-0.011682539262483888},"impliedVol":0.353,"impliedVolPercentile":0.4343},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.006658,"change":-2.39,"latestPrice":356.58,"close":356.58,"volume":30284017,"market":"US","high":362.39,"low":354.05,"preClose":358.97,"open":358.75,"turnoverRate":0.010742,"peRate":330.280141,"amplitude":0.023233,"marketValue":1408329609752.52,"askSize":53,"bidSize":22,"askPrice":356.2,"bidPrice":356.13,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.031454,"changeRate20Day":0.050928,"changeRate60Day":-0.109641,"changeRateWTD":-0.024245,"changeRateMTD":-0.030901,"changeRateQTD":-0.152211,"changeRateYTD":-0.207107,"amount":10857646324.700134,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":330.166667,"pbRate":16.214161,"volumeRatio":0.860632,"committee":-0.413333,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005264407857.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":356.2,"preClose":356.58,"latestTime":"18:41 EDT","volume":533173,"amount":190121846.09918,"timestamp":1789512096684,"change":-0.37999999999999545,"changeRate":-0.0010656795109091801},"preHourTrading":{"tag":"盘前","latestPrice":358.41,"preClose":358.97,"latestTime":"09:29 EDT","volume":302046,"amount":108312683.7459,"timestamp":1789478999999,"change":-0.5600000000000023,"changeRate":-0.0015600189430871722},"postHourTrading":{"tag":"盘后","latestPrice":356.2,"preClose":356.58,"latestTime":"18:41 EDT","volume":533173,"amount":190121846.09918,"timestamp":1789512096684,"change":-0.37999999999999545,"changeRate":-0.0010656795109091801},"overnightTrading":{"tag":"夜盘","latestPrice":357.92999267578125,"preClose":358.9700012207031,"latestTime":"20260915 04:00 EDT","volume":99282,"amount":35676327,"timestamp":1789459202220,"change":-1.040008544921875,"changeRate":-0.002897201831309724},"impliedVol":0.4603,"impliedVolPercentile":0.1315},{"symbol":"TSM","nameCN":"台積電","changeRate":-0.010191,"change":-4.26,"latestPrice":413.75,"close":413.75,"volume":9455889,"market":"US","high":421.94,"low":412.55,"preClose":418.01,"open":421.94,"turnoverRate":0.002024,"peRate":30.795482,"amplitude":0.022464,"marketValue":2145923891250,"askSize":1,"bidSize":2,"askPrice":414.3,"bidPrice":413.9,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.057517,"changeRate20Day":-0.039956,"changeRate60Day":-0.10467,"changeRateWTD":-0.044987,"changeRateMTD":-0.00378,"changeRateQTD":-0.133635,"changeRateYTD":0.361512,"amount":3923171239.973877,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.690172,"pbRate":0.333606,"volumeRatio":0.877163,"committee":0.333333,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4695,"divideRate":0.008385,"floatMarketCap":1932743129410,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":414.0909,"preClose":413.75,"latestTime":"18:41 EDT","volume":358930,"amount":148511002.4255,"timestamp":1789512101394,"change":0.34089999999997644,"changeRate":0.0008239274924470729},"preHourTrading":{"tag":"盘前","latestPrice":421.75,"preClose":418.01,"latestTime":"09:29 EDT","volume":78894,"amount":33198303.2922,"timestamp":1789478999737,"change":3.740000000000009,"changeRate":0.008947154374297288},"postHourTrading":{"tag":"盘后","latestPrice":414.0909,"preClose":413.75,"latestTime":"18:41 EDT","volume":358930,"amount":148511002.4255,"timestamp":1789512101394,"change":0.34089999999997644,"changeRate":0.0008239274924470729},"overnightTrading":{"tag":"夜盘","latestPrice":419.45001220703125,"preClose":418.010009765625,"latestTime":"20260915 04:00 EDT","volume":17879,"amount":7518958,"timestamp":1789459202224,"change":1.44000244140625,"changeRate":0.003444899422895754},"impliedVol":0.351,"impliedVolPercentile":0.012},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.01238,"change":-4.28,"latestPrice":341.43,"close":341.43,"volume":13345907,"market":"US","high":344.36,"low":339.18,"preClose":345.71,"open":343.34,"turnoverRate":0.001271,"peRate":17.121255,"amplitude":0.014984,"marketValue":4175688900000,"askSize":60,"bidSize":5,"askPrice":340.97,"bidPrice":340.8,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.018039,"changeRate20Day":-0.000059,"changeRate60Day":-0.070838,"changeRateWTD":0.017827,"changeRateMTD":0.017948,"changeRateQTD":-0.03368,"changeRateYTD":0.08805,"amount":4554741220.694031,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.612215,"pbRate":6.708397,"volumeRatio":0.756561,"committee":-0.846154,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00249,"floatMarketCap":3586031519053.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":340.8,"preClose":341.43,"latestTime":"18:41 EDT","volume":1522806,"amount":519921297.4992,"timestamp":1789512088942,"change":-0.6299999999999955,"changeRate":-0.0018451805640980448},"preHourTrading":{"tag":"盘前","latestPrice":343.03,"preClose":345.71,"latestTime":"09:29 EDT","volume":437570,"amount":150955734.0536,"timestamp":1789478999999,"change":-2.680000000000007,"changeRate":-0.0077521622168870066},"postHourTrading":{"tag":"盘后","latestPrice":340.8,"preClose":341.43,"latestTime":"18:41 EDT","volume":1522806,"amount":519921297.4992,"timestamp":1789512088942,"change":-0.6299999999999955,"changeRate":-0.0018451805640980448},"overnightTrading":{"tag":"夜盘","latestPrice":341.8299865722656,"preClose":345.7099914550781,"latestTime":"20260915 04:00 EDT","volume":46052,"amount":15813969,"timestamp":1789459202226,"change":-3.8800048828125,"changeRate":-0.01122329402885271},"impliedVol":0.3102,"impliedVolPercentile":0.1912},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.012622,"change":-4.41,"latestPrice":344.98,"close":344.98,"volume":21905090,"market":"US","high":348.07,"low":342.7,"preClose":349.39,"open":346.8,"turnoverRate":0.002061,"peRate":17.299272,"amplitude":0.01537,"marketValue":4219105400000,"askSize":1,"bidSize":98,"askPrice":344.26,"bidPrice":344.08,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.019565,"changeRate20Day":0.002849,"changeRate60Day":-0.062631,"changeRateWTD":0.019143,"changeRateMTD":0.016591,"changeRateQTD":-0.03467,"changeRateYTD":0.102173,"amount":7554929703.771973,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.940901,"pbRate":6.778148,"volumeRatio":0.780993,"committee":0.979798,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002464,"floatMarketCap":3666792420000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":344.08,"preClose":344.98,"latestTime":"18:41 EDT","volume":3529402,"amount":1217530149.13766,"timestamp":1789512098795,"change":-0.9000000000000341,"changeRate":-0.0026088468896748626},"preHourTrading":{"tag":"盘前","latestPrice":346.77,"preClose":349.39,"latestTime":"09:29 EDT","volume":810027,"amount":282384970.5186,"timestamp":1789478999999,"change":-2.6200000000000045,"changeRate":-0.007498783594264303},"postHourTrading":{"tag":"盘后","latestPrice":344.08,"preClose":344.98,"latestTime":"18:41 EDT","volume":3529402,"amount":1217530149.13766,"timestamp":1789512098795,"change":-0.9000000000000341,"changeRate":-0.0026088468896748626},"overnightTrading":{"tag":"夜盘","latestPrice":345.510009765625,"preClose":349.3900146484375,"latestTime":"20260915 04:00 EDT","volume":95219,"amount":33061423,"timestamp":1789459202224,"change":-3.8800048828125,"changeRate":-0.01110508234391481},"impliedVol":0.3131,"impliedVolPercentile":0.1873},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.01581,"change":-5.45,"latestPrice":339.27,"close":339.27,"volume":24752965,"market":"US","high":347.2599,"low":337.9,"preClose":344.72,"open":346.04,"turnoverRate":0.0053,"peRate":43.30568,"amplitude":0.027152,"marketValue":1619549404298.5498,"askSize":13,"bidSize":28,"askPrice":339.65,"bidPrice":339.51,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.079471,"changeRate20Day":-0.135464,"changeRate60Day":-0.175228,"changeRateWTD":-0.062764,"changeRateMTD":-0.083896,"changeRateQTD":-0.101866,"changeRateYTD":-0.019734,"amount":8431589747.004852,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":71.125786,"pbRate":16.245856,"volumeRatio":0.922192,"committee":0.365854,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007664,"floatMarketCap":1584525740825.88,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":339.61,"preClose":339.27,"latestTime":"18:41 EDT","volume":2442619,"amount":828725350.23203,"timestamp":1789512100131,"change":0.34000000000003183,"changeRate":0.0010021516786041555},"preHourTrading":{"tag":"盘前","latestPrice":346.3,"preClose":344.72,"latestTime":"09:29 EDT","volume":316399,"amount":109216948.1726,"timestamp":1789478999999,"change":1.579999999999984,"changeRate":0.0045834300301693665},"postHourTrading":{"tag":"盘后","latestPrice":339.61,"preClose":339.27,"latestTime":"18:41 EDT","volume":2442619,"amount":828725350.23203,"timestamp":1789512100131,"change":0.34000000000003183,"changeRate":0.0010021516786041555},"overnightTrading":{"tag":"夜盘","latestPrice":344.0899963378906,"preClose":344.7200012207031,"latestTime":"20260915 04:00 EDT","volume":51914,"amount":17937586,"timestamp":1789459202228,"change":-0.6300048828125,"changeRate":-0.0018275843600068522},"impliedVol":0.3836,"impliedVolPercentile":0.008},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.016431,"change":-1.51,"latestPrice":90.39,"close":90.39,"volume":1824586,"market":"US","high":91.78,"low":90.1,"preClose":91.9,"open":91.31,"turnoverRate":0.006611,"peRate":0,"amplitude":0.018281,"marketValue":30755437847.01,"askSize":1,"bidSize":15,"askPrice":90.76,"bidPrice":90.4,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.023339,"changeRate20Day":-0.131867,"changeRate60Day":-0.191213,"changeRateWTD":-0.01105,"changeRateMTD":-0.051322,"changeRateQTD":-0.209117,"changeRateYTD":-0.308205,"amount":165477959.092972,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":53.760531,"pbRate":0.113175,"volumeRatio":0.535997,"committee":0.875,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24947640000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":90.66,"preClose":90.39,"latestTime":"18:23 EDT","volume":161643,"amount":14610699.01767,"timestamp":1789511015569,"change":0.269999999999996,"changeRate":0.0029870560902754287},"preHourTrading":{"tag":"盘前","latestPrice":91.32,"preClose":91.9,"latestTime":"09:29 EDT","volume":174438,"amount":16021657.57302,"timestamp":1789478999999,"change":-0.5800000000000125,"changeRate":-0.006311207834602965},"postHourTrading":{"tag":"盘后","latestPrice":90.66,"preClose":90.39,"latestTime":"18:23 EDT","volume":161643,"amount":14610699.01767,"timestamp":1789511015569,"change":0.269999999999996,"changeRate":0.0029870560902754287},"overnightTrading":{"tag":"夜盘","latestPrice":90.69999694824219,"preClose":91.9000015258789,"latestTime":"20260915 04:00 EDT","volume":16151,"amount":1480248,"timestamp":1789459202225,"change":-1.2000045776367188,"changeRate":-0.013057720976193883},"impliedVol":0.4307,"impliedVolPercentile":0.0757},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.01681,"change":-8.496,"latestPrice":496.914,"close":496.914,"volume":17780339,"market":"US","high":505.9,"low":495.54,"preClose":505.41,"open":500.06,"turnoverRate":0.002395,"peRate":27.68323,"amplitude":0.020498,"marketValue":3693252510056.67,"askSize":80,"bidSize":20,"askPrice":498.8,"bidPrice":498.5,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.006001,"changeRate20Day":0.034483,"changeRate60Day":0.309736,"changeRateWTD":0.002591,"changeRateMTD":-0.020454,"changeRateQTD":0.332138,"changeRateYTD":0.027489,"amount":8867072097.344574,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.683231,"pbRate":8.348465,"volumeRatio":1.040747,"committee":-0.6,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007325,"floatMarketCap":3688303427990.28,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":498.8,"preClose":497.12,"latestTime":"18:41 EDT","volume":2423693,"amount":1204870457.14889,"timestamp":1789512093211,"change":1.6800000000000068,"changeRate":0.0033794657225619707},"preHourTrading":{"tag":"盘前","latestPrice":500.73,"preClose":505.41,"latestTime":"09:29 EDT","volume":102329,"amount":51205883.89418,"timestamp":1789478999999,"change":-4.680000000000007,"changeRate":-0.009259808868047737},"postHourTrading":{"tag":"盘后","latestPrice":498.8,"preClose":497.12,"latestTime":"18:41 EDT","volume":2423693,"amount":1204870457.14889,"timestamp":1789512093211,"change":1.6800000000000068,"changeRate":0.0033794657225619707},"overnightTrading":{"tag":"夜盘","latestPrice":499.30999755859375,"preClose":505.4100036621094,"latestTime":"20260915 04:00 EDT","volume":41441,"amount":20792468,"timestamp":1789459202221,"change":-6.100006103515625,"changeRate":-0.01206942098358973},"impliedVol":0.2684,"impliedVolPercentile":0.3068},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.020194,"change":-5.12,"latestPrice":248.42,"close":248.42,"volume":36223095,"market":"US","high":253.27,"low":247.22,"preClose":253.54,"open":252.24,"turnoverRate":0.00367,"peRate":19.976056,"amplitude":0.023862,"marketValue":2671571231907.58,"askSize":20,"bidSize":300,"askPrice":248.5,"bidPrice":248.41,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.033272,"changeRate20Day":-0.049328,"changeRate60Day":0.01649,"changeRateWTD":-0.032557,"changeRateMTD":-0.043692,"changeRateQTD":0.042293,"changeRateYTD":0.07625,"amount":9024262045.102844,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.647141,"pbRate":4.843137,"volumeRatio":1.215416,"committee":0.875,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2451996967612,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.48,"preClose":248.42,"latestTime":"18:41 EDT","volume":1386996,"amount":344553634.99128,"timestamp":1789512096559,"change":0.060000000000002274,"changeRate":0.00024152644714597163},"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":253.54,"latestTime":"09:29 EDT","volume":197068,"amount":49783233.42076,"timestamp":1789478999999,"change":-0.9499999999999886,"changeRate":-0.0037469432831111014},"postHourTrading":{"tag":"盘后","latestPrice":248.48,"preClose":248.42,"latestTime":"18:41 EDT","volume":1386996,"amount":344553634.99128,"timestamp":1789512096559,"change":0.060000000000002274,"changeRate":0.00024152644714597163},"overnightTrading":{"tag":"夜盘","latestPrice":251.86000061035156,"preClose":253.5399932861328,"latestTime":"20260915 04:00 EDT","volume":33403,"amount":8447735,"timestamp":1789459202226,"change":-1.67999267578125,"changeRate":-0.006626144672510473},"impliedVol":0.3284,"impliedVolPercentile":0.2948}]}}}