軟件和IT服務概念

429.125

-2.918-0.68%

漲家數：1

跌家數：1

平家數：4

市盈率：- -

高：438.547

開：435.295

低：422.638

收：432.043

成交量：467.80萬

成交額：329.56萬

市值：13.68億

流通市值：6.60億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中環電腦系統 SI BBW.SI	9.95	+2.58%	+0.250	600	5,922	2.99億
AlphaDX SI VVL.SI	0.112	0.00%	0.000	0	0	2,721.60萬
Assurance HC SI RCU.SI	0.045	0.00%	0.000	0	0	1,183.50萬
鈞富集團有限公司 SI 532.SI	0.002	0.00%	0.000	194.23萬	1,942.60	2,817.96萬
Y VENTURES GROUP LTD. SI 1F1.SI	0.007	0.00%	0.000	0	0	345.80萬
CSE 環球 SI 544.SI	1.19	-0.83%	-0.010	273.51萬	328.77萬	8.68億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK6508"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK6508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","market":"SI","secType":"PLATE","nameCN":"軟件和IT服務概念","latestPrice":429.125,"timestamp":1789463047879,"preClose":432.0427,"halted":0,"volume":4678000,"delay":0,"changeRate":-0.006753,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-2.917694,"latestTime":"09-15 17:16:00 SGT","open":435.29504,"high":438.54736,"low":422.63828,"amount":3295565.6,"amplitude":0.036823,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789518600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789432200000,1789444800000],[1789448400000,1789463760000]],"pbRate":3.604513,"peRate":22.918717,"turnoverRate":0.00023,"increases":1,"decrements":1,"flats":9,"marketCap":1367606187,"floatMarketCap":660480469.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","high":438.54736,"amplitude":0.036823,"preClose":432.0427,"low":422.63828,"pbRate":"3.604513","latestPrice":429.125,"volume":4678000,"delay":0,"open":435.29504,"prevYearClose":359.48532,"prevWeekClose":448.3043,"prevMonthClose":429.7441,"prevQuarterClose":472.4577,"fiveDayClose":425.5797,"twentyDayClose":450.2931,"sixtyDayClose":535.068,"secType":"PLATE","market":"SI","turnoverRate":0.00023,"peRate":22.918717,"marketCap":1367606187,"floatMarketCap":660480469.875,"timestamp":1789463047879,"nameCN":"軟件和IT服務概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6508\",,,,undefined,":{"bkCode":"BK6508","up":1,"down":1,"flat":4},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6508\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BBW.SI","nameCN":"中環電腦系統","changeRate":0.025773,"change":0.25,"latestPrice":9.95,"volume":600,"market":"SI","high":9.95,"low":9.8,"preClose":9.7,"open":9.8,"turnoverRate":0.000326,"peRate":13.661657,"amplitude":0.015464,"marketValue":298500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.1593,"week52Low":9.62,"changeRate5Day":0.025773,"changeRate20Day":-0.02832,"changeRate60Day":-0.042348,"changeRateWTD":0.025773,"changeRateMTD":0.033229,"changeRateQTD":-0.043269,"changeRateYTD":-0.151487,"amount":5922,"eps":0.728316,"lyrEps":4.49,"lyrPeRate":2.216036,"pbRate":9.267621,"roa":0.210087,"roe":0.637474,"dividePrice":0.9115,"divideRate":0.091608,"floatMarketCap":18326845.3,"shares":30000000,"floatShares":1841894},{"symbol":"VVL.SI","nameCN":"AlphaDX","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.637,"lyrEps":0.775375,"lyrPeRate":0.144446,"pbRate":7.309653,"roa":-0.381693,"roe":-13.186991,"dividePrice":0,"divideRate":0,"floatMarketCap":27206583.6,"shares":243000000,"floatShares":242915925},{"symbol":"RCU.SI","nameCN":"Assurance HC","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11835000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.03,"changeRate5Day":-0.1,"changeRate20Day":-0.4375,"changeRate60Day":-0.391892,"changeRateWTD":0,"changeRateMTD":-0.4375,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00241,"lyrEps":-0.002779,"lyrPeRate":0,"pbRate":1.995111,"roa":-0.057512,"roe":-0.107803,"dividePrice":0,"divideRate":0,"floatMarketCap":2110236.21,"shares":263000000,"floatShares":46894138},{"symbol":"532.SI","nameCN":"鈞富集團有限公司","changeRate":0,"change":0,"latestPrice":0.002,"volume":1942300,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000208,"peRate":0,"amplitude":0.5,"marketValue":28179606.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":1,"amount":1942.6,"eps":-0.000121,"lyrEps":-0.000121,"lyrPeRate":0,"pbRate":9.811841,"roa":-0.315395,"roe":-0.658143,"dividePrice":0,"divideRate":0,"floatMarketCap":18656567.956,"shares":14089803417,"floatShares":9328283978},{"symbol":"1F1.SI","nameCN":"Y VENTURES GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.006,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0,"changeRateYTD":-0.125,"amount":0,"eps":-0.002011,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":3.247981,"roa":-0.036787,"roe":-0.635093,"dividePrice":0,"divideRate":0,"floatMarketCap":1239606.83,"shares":494000000,"floatShares":177086690},{"symbol":"544.SI","nameCN":"CSE 環球","changeRate":-0.008333,"change":-0.01,"latestPrice":1.19,"volume":2735100,"market":"SI","high":1.22,"low":1.19,"preClose":1.2,"open":1.21,"turnoverRate":0.005419,"peRate":25.017345,"amplitude":0.025,"marketValue":867510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8962,"week52Low":0.6534,"changeRate5Day":0.008475,"changeRate20Day":-0.056155,"changeRate60Day":-0.216538,"changeRateWTD":-0.048,"changeRateMTD":0,"changeRateQTD":-0.105465,"changeRateYTD":0.229593,"amount":3287701,"eps":0.047567,"lyrEps":0.0526,"lyrPeRate":22.623574,"pbRate":2.954402,"roa":0.048495,"roe":0.126437,"dividePrice":0.0237,"divideRate":0.019916,"floatMarketCap":600628561.96,"shares":729000000,"floatShares":504729884}]}}}