新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

食品和飲料股

1,007.641

+5.1460.51%

漲家數：4

跌家數：3

平家數：26

市盈率：- -

高：1,015.998

開：1,002.495

低：1,000.833

收：1,002.495

成交量：2,189.89萬

成交額：1,649.42萬

市值：648.74億

流通市值：176.86億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

仟湖魚業集團 SI BCV.SI	0.12	0.00%	0.000	0	0	1,368.00萬
中漁集團 SI B0Z.SI	0.076	0.00%	0.000	0	0	2.80億
營養屋國際 SI AZT.SI	0.085	0.00%	0.000	0	0	1,164.50萬
聯合食品控股有限公司 SI AZR.SI	0.043	0.00%	0.000	0	0	808.40萬
膳盟食品 SI AAJ.SI	0.022	0.00%	0.000	0	0	1,986.60萬
印多福農業資源 SI 5JS.SI	0.345	0.00%	0.000	0	0	4.82億
EDITION LTD. SI 5HG.SI	0.003	0.00%	0.000	0	0	753.30萬
中新果業 SI 5EG.SI	0.028	0.00%	0.000	0	0	2,954.00萬
ABR SI 533.SI	0.39	0.00%	0.000	0	0	7,839.00萬
紫心集團控股有限公司 SI 42W.SI	0.026	0.00%	0.000	0	0	5,226.00萬
DELFI LIMITED SI P34.SI	0.725	-0.68%	-0.005	9.61萬	6.97萬	4.43億
JB FOODS LIMITED SI BEW.SI	0.75	-2.60%	-0.020	4.00萬	3.00萬	2.60億
歐聖 SI 579.SI	0.002	-33.33%	-0.001	670.00萬	1.34萬	5,152.60萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK6509?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK6509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"食品和飲料股","latestPrice":1007.64124,"timestamp":1789523763036,"preClose":1002.4949,"halted":0,"volume":21898900,"delay":0,"changeRate":0.005134,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.146362,"latestTime":"09-16 09:56:06 SGT","open":1002.4949,"high":1015.99817,"low":1000.8334,"amount":16494185,"amplitude":0.015127,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789518600000,1789531200000],[1789534800000,1789550160000]],"pbRate":1.104694,"peRate":11.808305,"turnoverRate":0.000612,"increases":4,"decrements":3,"flats":24,"marketCap":64873647952.5,"floatMarketCap":17686409055.65625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":1015.99817,"amplitude":0.015127,"preClose":1002.4949,"low":1000.8334,"pbRate":"1.104694","latestPrice":1007.64124,"volume":21898900,"delay":0,"open":1002.4949,"prevYearClose":862.4883,"prevWeekClose":984.9623,"prevMonthClose":1015.6249,"prevQuarterClose":927.1327,"fiveDayClose":996.6246,"twentyDayClose":984.4582,"sixtyDayClose":940.935,"secType":"PLATE","market":"SI","turnoverRate":0.000612,"peRate":11.808305,"marketCap":64873647952.5,"floatMarketCap":17686409055.65625,"timestamp":1789523763036,"nameCN":"食品和飲料股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":4,"down":3,"flat":26},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BCV.SI","nameCN":"仟湖魚業集團","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13679999.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.118,"changeRate5Day":0.016949,"changeRate20Day":0.016949,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":0.016949,"changeRateQTD":-0.076923,"changeRateYTD":-0.183673,"amount":0,"eps":-0.00689,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":0.357155,"roa":0.001794,"roe":-0.014303,"dividePrice":0,"divideRate":0,"floatMarketCap":4478049.6,"shares":113999999,"floatShares":37317080},{"symbol":"B0Z.SI","nameCN":"中漁集團","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":5.846154,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"AZT.SI","nameCN":"營養屋國際","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.031975,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137000000,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"聯合食品控股有限公司","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.41216,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":188000000,"floatShares":47146108},{"symbol":"AAJ.SI","nameCN":"膳盟食品","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":523.809528,"amplitude":0,"marketValue":19865999.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.12,"amount":0,"eps":0.000042,"lyrEps":0.000042,"lyrPeRate":523.809524,"pbRate":3.008632,"roa":-0.000771,"roe":0.017274,"dividePrice":0,"divideRate":0,"floatMarketCap":4972845.922,"shares":902999999,"floatShares":226038451},{"symbol":"5JS.SI","nameCN":"印多福農業資源","changeRate":0,"change":0,"latestPrice":0.345,"volume":0,"market":"SI","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0,"peRate":4.838031,"amplitude":0,"marketValue":481620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.3305,"changeRate5Day":0,"changeRate20Day":0.014706,"changeRate60Day":-0.028169,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.028169,"changeRateYTD":-0.040867,"amount":0,"eps":0.07131,"lyrEps":910,"lyrPeRate":0.000379,"pbRate":0.415484,"roa":0.056653,"roe":0.099687,"dividePrice":0.012,"divideRate":0.034783,"floatMarketCap":61198253.835,"shares":1396000000,"floatShares":177386243},{"symbol":"5HG.SI","nameCN":"EDITION LTD.","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7533000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.4,"changeRateYTD":-0.571429,"amount":0,"eps":-0.001268,"lyrEps":-0.001029,"lyrPeRate":0,"pbRate":-1.274835,"roa":-0.26894,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":374160.27,"shares":2511000000,"floatShares":124720090},{"symbol":"5EG.SI","nameCN":"中新果業","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":8.432941,"amplitude":0,"marketValue":29540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.003,"changeRate5Day":0.037037,"changeRate20Day":0.12,"changeRate60Day":-0.066667,"changeRateWTD":0.076923,"changeRateMTD":0,"changeRateQTD":-0.066667,"changeRateYTD":-0.263158,"amount":0,"eps":0.00332,"lyrEps":0.0175,"lyrPeRate":1.6,"pbRate":0.840544,"roa":0.043565,"roe":0.105091,"dividePrice":0,"divideRate":0,"floatMarketCap":1986123.412,"shares":1055000000,"floatShares":70932979},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":98.286292,"amplitude":0,"marketValue":78389999.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3584,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.025,"changeRateQTD":-0.04878,"changeRateYTD":0.006452,"amount":0,"eps":0.003968,"lyrEps":0.0167,"lyrPeRate":23.353293,"pbRate":0.819413,"roa":-0.014013,"roe":0.006687,"dividePrice":0.0125,"divideRate":0.032051,"floatMarketCap":10090459.86,"shares":200999999,"floatShares":25872974},{"symbol":"42W.SI","nameCN":"紫心集團控股有限公司","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":4.068857,"amplitude":0,"marketValue":52260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":-0.103448,"changeRate60Day":-0.16129,"changeRateWTD":-0.037037,"changeRateMTD":0.083333,"changeRateQTD":-0.1875,"changeRateYTD":-0.257143,"amount":0,"eps":0.00639,"lyrEps":0.034199,"lyrPeRate":0.760256,"pbRate":0.388704,"roa":0.06404,"roe":0.100331,"dividePrice":0,"divideRate":0,"floatMarketCap":23193672.944,"shares":2010000000,"floatShares":892064344},{"symbol":"P34.SI","nameCN":"DELFI LIMITED","changeRate":-0.006849,"change":-0.005,"latestPrice":0.725,"volume":96100,"market":"SI","high":0.73,"low":0.72,"preClose":0.73,"open":0.73,"turnoverRate":0.000339,"peRate":10.26272,"amplitude":0.013699,"marketValue":442975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2037,"week52Low":0.7174,"changeRate5Day":-0.033333,"changeRate20Day":-0.094994,"changeRate60Day":-0.185027,"changeRateWTD":-0.006849,"changeRateMTD":-0.070513,"changeRateQTD":-0.180421,"changeRateYTD":-0.064757,"amount":69707.9609,"eps":0.070644,"lyrEps":0.0544,"lyrPeRate":13.327206,"pbRate":1.29338,"roa":0.061154,"roe":0.125661,"dividePrice":0.035216,"divideRate":0.048574,"floatMarketCap":205310080.55,"shares":611000000,"floatShares":283186318},{"symbol":"BEW.SI","nameCN":"JB FOODS LIMITED","changeRate":-0.025974,"change":-0.02,"latestPrice":0.75,"volume":40000,"market":"SI","high":0.75,"low":0.75,"preClose":0.77,"open":0.75,"turnoverRate":0.001066,"peRate":2.471487,"amplitude":0,"marketValue":260250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.4226,"changeRate5Day":-0.032258,"changeRate20Day":0.162791,"changeRate60Day":0.101969,"changeRateWTD":-0.013158,"changeRateMTD":0.034483,"changeRateQTD":0.141379,"changeRateYTD":0.125281,"amount":30000,"eps":0.303461,"lyrEps":0.2354,"lyrPeRate":3.186066,"pbRate":0.725313,"roa":0.083056,"roe":0.332278,"dividePrice":0.046448,"divideRate":0.061931,"floatMarketCap":28132001.25,"shares":347000000,"floatShares":37509335},{"symbol":"579.SI","nameCN":"歐聖","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":6700000,"market":"SI","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000446,"peRate":0,"amplitude":0,"marketValue":51526000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":13400,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.162564,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":30077650.854,"shares":25763000000,"floatShares":15038825427}]}}}