新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

房地產股

902.684

+0.7300.08%

漲家數：17

跌家數：15

平家數：63

市盈率：- -

高：907.165

開：902.000

低：899.195

收：901.953

成交量：8,761.99萬

成交額：1.32億

市值：1,630.97億

流通市值：975.69億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

豐樹工業信託 SI ME8U.SI	1.89	-0.53%	-0.010	44.37萬	84.19萬	53.93億
凱德印度信託 SI CY6U.SI	0.92	-0.54%	-0.005	284.51萬	262.57萬	13.68億
PROPNEX LIMITED SI OYY.SI	1.76	-0.56%	-0.010	9.01萬	15.93萬	13.02億
吉寶房地產信託 SI K71U.SI	0.84	-0.59%	-0.005	274.81萬	232.16萬	41.73億
勝捷企業有限公司 SI OU8.SI	1.49	-0.67%	-0.010	9.78萬	14.61萬	12.53億
新達產業信託 SI T82U.SI	1.38	-0.72%	-0.010	57.57萬	79.25萬	40.79億
豐樹商業信託 SI N2IU.SI	1.2	-0.83%	-0.010	340.60萬	409.69萬	63.34億
UtdHampshReitUSD SI ODBU.SI	0.485	-1.02%	-0.005	5.05萬	2.45萬	2.94億
DigiCore Reit USD SI DCRU.SI	0.475	-1.04%	-0.005	8.32萬	3.96萬	6.17億
賢能 SI 41O.SI	0.535	-1.83%	-0.010	4.29萬	2.30萬	2.33億
升禧環球房地產投資信託 SI P40U.SI	0.515	-1.90%	-0.010	11.07萬	5.75萬	11.92億
Prime US ReitUSD SI OXMU.SI	0.136	-2.16%	-0.003	27.89萬	3.84萬	1.95億
電藝 SI 581.SI	0.02	-23.08%	-0.006	5,000	100	660.00萬
中國礦業國際 SI BHD.SI	0.013	-31.58%	-0.006	5,000	65	530.40萬
裴格瑞 SI 5F4.SI	0.018	-41.94%	-0.013	30.00萬	6,660	646.20萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK6512?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"房地產股","latestPrice":902.6836,"timestamp":1789531199835,"preClose":901.95337,"halted":0,"volume":87619885,"delay":0,"changeRate":0.00081,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午間休市","change":0.730225,"latestTime":"09-16 12:00:00 SGT","open":902.00006,"high":907.1651,"low":899.19495,"amount":131644710.6,"amplitude":0.008837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789518600000,1789531200000],[1789534800000,1789550160000]],"pbRate":0.671115,"peRate":14.266208,"turnoverRate":0.000861,"increases":16,"decrements":15,"flats":78,"marketCap":163096730820.58203,"floatMarketCap":97569178410.17139},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":907.1651,"amplitude":0.008837,"preClose":901.95337,"low":899.19495,"pbRate":"0.671115","latestPrice":902.6836,"volume":87619885,"delay":0,"open":902.00006,"prevYearClose":966.4666,"prevWeekClose":908.6036,"prevMonthClose":932.1004,"prevQuarterClose":929.3559,"fiveDayClose":919.2944,"twentyDayClose":933.5669,"sixtyDayClose":929.3929,"secType":"PLATE","market":"SI","turnoverRate":0.000861,"peRate":14.266208,"marketCap":163096730820.58203,"floatMarketCap":97569178410.17139,"timestamp":1789531199835,"nameCN":"房地產股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":17,"down":15,"flat":63},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:4,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"ME8U.SI","nameCN":"豐樹工業信託","changeRate":-0.005263,"change":-0.01,"latestPrice":1.89,"volume":443700,"market":"SI","high":1.9,"low":1.89,"preClose":1.9,"open":1.9,"turnoverRate":0.000209,"peRate":26.994601,"amplitude":0.005263,"marketValue":5392860638.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.0954,"week52Low":1.86,"changeRate5Day":-0.020725,"changeRate20Day":-0.010471,"changeRate60Day":-0.010057,"changeRateWTD":-0.010471,"changeRateMTD":-0.025773,"changeRateQTD":0.000265,"changeRateYTD":-0.047619,"amount":841853.3076,"eps":0.070014,"lyrEps":0.074,"lyrPeRate":25.540541,"pbRate":1.089612,"roa":0.032179,"roe":0.041987,"dividePrice":0.1255,"divideRate":0.066402,"floatMarketCap":4021072204.59,"shares":2853365417,"floatShares":2127551431},{"symbol":"CY6U.SI","nameCN":"凱德印度信託","changeRate":-0.005405,"change":-0.005,"latestPrice":0.92,"volume":2845100,"market":"SI","high":0.93,"low":0.915,"preClose":0.925,"open":0.925,"turnoverRate":0.001913,"peRate":4.380953,"amplitude":0.016216,"marketValue":1367963167.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2518,"week52Low":0.915,"changeRate5Day":-0.031579,"changeRate20Day":-0.075377,"changeRate60Day":-0.08403,"changeRateWTD":-0.021277,"changeRateMTD":-0.05641,"changeRateQTD":-0.075005,"changeRateYTD":-0.192487,"amount":2625728.5645,"eps":0.21,"lyrEps":0.239968,"lyrPeRate":3.833845,"pbRate":0.707058,"roa":0.026695,"roe":0.152638,"dividePrice":0.0787,"divideRate":0.085543,"floatMarketCap":1367963167.12,"shares":1486916486,"floatShares":1486916486},{"symbol":"OYY.SI","nameCN":"PROPNEX LIMITED","changeRate":-0.00565,"change":-0.01,"latestPrice":1.76,"volume":90100,"market":"SI","high":1.78,"low":1.76,"preClose":1.77,"open":1.77,"turnoverRate":0.000582,"peRate":18.863273,"amplitude":0.011299,"marketValue":1302400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4949,"week52Low":1.5273,"changeRate5Day":-0.00565,"changeRate20Day":-0.00565,"changeRate60Day":-0.027033,"changeRateWTD":-0.011236,"changeRateMTD":-0.01676,"changeRateQTD":-0.027033,"changeRateYTD":-0.013121,"amount":159250.9391,"eps":0.093303,"lyrEps":0.0951,"lyrPeRate":18.506835,"pbRate":10.522574,"roa":0.117519,"roe":0.569007,"dividePrice":0.095,"divideRate":0.053977,"floatMarketCap":272443455.68,"shares":740000000,"floatShares":154797418},{"symbol":"K71U.SI","nameCN":"吉寶房地產信託","changeRate":-0.005917,"change":-0.005,"latestPrice":0.84,"volume":2748100,"market":"SI","high":0.85,"low":0.84,"preClose":0.845,"open":0.84,"turnoverRate":0.000686,"peRate":7.400881,"amplitude":0.011834,"marketValue":4172568600.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0397,"week52Low":0.8065,"changeRate5Day":-0.017544,"changeRate20Day":-0.04,"changeRate60Day":-0.000595,"changeRateWTD":-0.011765,"changeRateMTD":-0.04,"changeRateQTD":0.005266,"changeRateYTD":-0.105145,"amount":2321564.6509,"eps":0.1135,"lyrEps":0.1135,"lyrPeRate":7.400881,"pbRate":0.633833,"roa":0.020572,"roe":0.08393,"dividePrice":0.0512,"divideRate":0.060952,"floatMarketCap":3364345837.44,"shares":4967343572,"floatShares":4005173616},{"symbol":"OU8.SI","nameCN":"勝捷企業有限公司","changeRate":-0.006667,"change":-0.01,"latestPrice":1.49,"volume":97800,"market":"SI","high":1.51,"low":1.48,"preClose":1.5,"open":1.5,"turnoverRate":0.000461,"peRate":18.601748,"amplitude":0.02,"marketValue":1253090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6881,"week52Low":1.1042,"changeRate5Day":-0.056962,"changeRate20Day":-0.074247,"changeRate60Day":0.031713,"changeRateWTD":-0.026144,"changeRateMTD":-0.050955,"changeRateQTD":0.045834,"changeRateYTD":0.268841,"amount":146053.053,"eps":0.0801,"lyrEps":0.136494,"lyrPeRate":10.916231,"pbRate":1.065358,"roa":0.045354,"roe":0.063722,"dividePrice":0.04,"divideRate":0.026846,"floatMarketCap":315880000,"shares":841000000,"floatShares":212000000},{"symbol":"T82U.SI","nameCN":"新達產業信託","changeRate":-0.007194,"change":-0.01,"latestPrice":1.38,"volume":575700,"market":"SI","high":1.39,"low":1.37,"preClose":1.39,"open":1.38,"turnoverRate":0.000297,"peRate":13.223838,"amplitude":0.014388,"marketValue":4078645597.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.58,"week52Low":1.2135,"changeRate5Day":-0.028169,"changeRate20Day":-0.073826,"changeRate60Day":-0.0152,"changeRateWTD":-0.014286,"changeRateMTD":-0.054795,"changeRateQTD":-0.035572,"changeRateYTD":-0.002241,"amount":792471.7752,"eps":0.104357,"lyrEps":0.054178,"lyrPeRate":25.471594,"pbRate":0.650553,"roa":0.021737,"roe":0.051047,"dividePrice":0.07816,"divideRate":0.056638,"floatMarketCap":2677014735,"shares":2955540288,"floatShares":1939865750},{"symbol":"N2IU.SI","nameCN":"豐樹商業信託","changeRate":-0.008264,"change":-0.01,"latestPrice":1.2,"volume":3406000,"market":"SI","high":1.21,"low":1.19,"preClose":1.21,"open":1.21,"turnoverRate":0.001467,"peRate":25.42319,"amplitude":0.016529,"marketValue":6333585378,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.427,"week52Low":1.18,"changeRate5Day":-0.02439,"changeRate20Day":-0.047619,"changeRate60Day":-0.055862,"changeRateWTD":0,"changeRateMTD":-0.055118,"changeRateQTD":-0.055862,"changeRateYTD":-0.147122,"amount":4096937.754,"eps":0.047201,"lyrEps":0.0494,"lyrPeRate":24.291498,"pbRate":0.691517,"roa":0.024219,"roe":0.027294,"dividePrice":0.0802,"divideRate":0.066833,"floatMarketCap":2786688148.8,"shares":5277987815,"floatShares":2322240124},{"symbol":"ODBU.SI","nameCN":"UtdHampshReitUSD","changeRate":-0.010204,"change":-0.005,"latestPrice":0.485,"volume":50500,"market":"SI","high":0.485,"low":0.485,"preClose":0.49,"open":0.485,"turnoverRate":0.000083,"peRate":11.829268,"amplitude":0,"marketValue":293649738.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5344,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":-0.026886,"changeRate60Day":-0.017423,"changeRateWTD":0.010417,"changeRateMTD":-0.010204,"changeRateQTD":-0.017423,"changeRateYTD":0.004349,"amount":24492.5,"eps":0.041,"lyrEps":0.0346,"lyrPeRate":14.017341,"pbRate":0.662095,"roa":0.034098,"roe":0.055946,"dividePrice":0.044,"divideRate":0.090722,"floatMarketCap":293649738.815,"shares":605463379,"floatShares":605463379},{"symbol":"DCRU.SI","nameCN":"DigiCore Reit USD","changeRate":-0.010417,"change":-0.005,"latestPrice":0.475,"volume":83200,"market":"SI","high":0.48,"low":0.475,"preClose":0.48,"open":0.475,"turnoverRate":0.000092,"peRate":13.970587,"amplitude":0.010417,"marketValue":616808266.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5347,"week52Low":0.4277,"changeRate5Day":-0.040404,"changeRate20Day":-0.086538,"changeRate60Day":-0.023237,"changeRateWTD":-0.010417,"changeRateMTD":-0.059406,"changeRateQTD":-0.023237,"changeRateYTD":0.001687,"amount":39635.9808,"eps":0.034,"lyrEps":0.0356,"lyrPeRate":13.342697,"pbRate":0.584977,"roa":0.025154,"roe":0.048739,"dividePrice":0.036,"divideRate":0.075789,"floatMarketCap":427855221.625,"shares":1298543718,"floatShares":900747835},{"symbol":"41O.SI","nameCN":"賢能","changeRate":-0.018349,"change":-0.01,"latestPrice":0.535,"volume":42900,"market":"SI","high":0.54,"low":0.535,"preClose":0.545,"open":0.54,"turnoverRate":0.000262,"peRate":10.045062,"amplitude":0.009174,"marketValue":233260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0076,"week52Low":0.535,"changeRate5Day":-0.044643,"changeRate20Day":-0.061404,"changeRate60Day":-0.069565,"changeRateWTD":-0.036036,"changeRateMTD":-0.027273,"changeRateQTD":-0.061404,"changeRateYTD":-0.14564,"amount":22994.0139,"eps":0.05326,"lyrEps":0.04762,"lyrPeRate":11.234775,"pbRate":0.787681,"roa":0.026569,"roe":0.091234,"dividePrice":0.02,"divideRate":0.037383,"floatMarketCap":87708389.525,"shares":436000000,"floatShares":163940915},{"symbol":"P40U.SI","nameCN":"升禧環球房地產投資信託","changeRate":-0.019048,"change":-0.01,"latestPrice":0.515,"volume":110700,"market":"SI","high":0.52,"low":0.515,"preClose":0.525,"open":0.52,"turnoverRate":0.000075,"peRate":26.410256,"amplitude":0.009524,"marketValue":1191894329.315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5778,"week52Low":0.512,"changeRate5Day":-0.019048,"changeRate20Day":-0.028302,"changeRate60Day":-0.003676,"changeRateWTD":-0.019048,"changeRateMTD":-0.019048,"changeRateQTD":-0.021842,"changeRateYTD":-0.101222,"amount":57521.7126,"eps":0.0195,"lyrEps":0.0195,"lyrPeRate":26.410256,"pbRate":0.681711,"roa":0.02923,"roe":0.025794,"dividePrice":0.0365,"divideRate":0.070874,"floatMarketCap":762625793.76,"shares":2314357921,"floatShares":1480826784},{"symbol":"OXMU.SI","nameCN":"Prime US ReitUSD","changeRate":-0.021583,"change":-0.003,"latestPrice":0.136,"volume":278900,"market":"SI","high":0.138,"low":0.136,"preClose":0.139,"open":0.138,"turnoverRate":0.000288,"peRate":11.333333,"amplitude":0.014388,"marketValue":195494311.256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.227,"week52Low":0.135,"changeRate5Day":-0.048951,"changeRate20Day":-0.111111,"changeRate60Day":-0.117456,"changeRateWTD":-0.035461,"changeRateMTD":-0.07483,"changeRateQTD":-0.128205,"changeRateYTD":-0.278897,"amount":38429.3521,"eps":0.012,"lyrEps":0.0152,"lyrPeRate":8.947368,"pbRate":0.258855,"roa":0.025907,"roe":0.022062,"dividePrice":0.0099,"divideRate":0.072794,"floatMarketCap":131776611.12,"shares":1437458171,"floatShares":968945670},{"symbol":"581.SI","nameCN":"電藝","changeRate":-0.230769,"change":-0.006,"latestPrice":0.02,"volume":5000,"market":"SI","high":0.02,"low":0.02,"preClose":0.026,"open":0.02,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":6600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.02,"changeRate5Day":-0.230769,"changeRate20Day":-0.259259,"changeRate60Day":-0.285714,"changeRateWTD":-0.230769,"changeRateMTD":-0.130435,"changeRateQTD":-0.166667,"changeRateYTD":-0.393939,"amount":100,"eps":-0.006328,"lyrEps":-0.006328,"lyrPeRate":0,"pbRate":3.199224,"roa":-0.108498,"roe":-0.669425,"dividePrice":0,"divideRate":0,"floatMarketCap":2759578.42,"shares":330000000,"floatShares":137978921},{"symbol":"BHD.SI","nameCN":"中國礦業國際","changeRate":-0.315789,"change":-0.006,"latestPrice":0.013,"volume":5000,"market":"SI","high":0.013,"low":0.013,"preClose":0.019,"open":0.013,"turnoverRate":0.000031,"peRate":14.430544,"amplitude":0,"marketValue":5304000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.012,"changeRate5Day":-0.235294,"changeRate20Day":-0.071429,"changeRate60Day":-0.277778,"changeRateWTD":-0.235294,"changeRateMTD":-0.235294,"changeRateQTD":-0.277778,"changeRateYTD":-0.535714,"amount":65,"eps":0.000901,"lyrEps":0.004748,"lyrPeRate":2.737995,"pbRate":-3.714406,"roa":-0.060309,"roe":-1.642976,"dividePrice":0,"divideRate":0,"floatMarketCap":2066806.053,"shares":408000000,"floatShares":158985081},{"symbol":"5F4.SI","nameCN":"裴格瑞","changeRate":-0.419355,"change":-0.013,"latestPrice":0.018,"volume":300000,"market":"SI","high":0.025,"low":0.018,"preClose":0.031,"open":0.025,"turnoverRate":0.007351,"peRate":0,"amplitude":0.225806,"marketValue":6462000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.018,"changeRate5Day":-0.419355,"changeRate20Day":-0.37931,"changeRate60Day":-0.4,"changeRateWTD":-0.419355,"changeRateMTD":-0.419355,"changeRateQTD":-0.4,"changeRateYTD":-0.590909,"amount":6660,"eps":-0.007856,"lyrEps":-0.014168,"lyrPeRate":0,"pbRate":0.332634,"roa":-0.004218,"roe":-0.145506,"dividePrice":0,"divideRate":0,"floatMarketCap":734563.98,"shares":359000000,"floatShares":40809110}]}}}