新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

技術設備股

1,772.938

+16.8090.96%

漲家數：11

跌家數：5

平家數：19

市盈率：- -

高：1,774.885

開：1,751.785

低：1,750.498

收：1,756.129

成交量：6,218.79萬

成交額：3,324.76萬

市值：132.42億

流通市值：98.04億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

威雅利電子 SI BDR.SI	0.905	0.00%	0.000	0	0	9,321.50萬
世健科技有限公司 SI BDF.SI	1.92	0.00%	0.000	0	0	2.31億
自力資訊系統 SI BCY.SI	2.96	0.00%	0.000	0	0	1.04億
八方電信 SI AZG.SI	0.069	0.00%	0.000	0	0	772.80萬
寰邦科技 SI AYN.SI	1.2	0.00%	0.000	0	0	4,002.18萬
漢銘科技 SI A75.SI	0.008	0.00%	0.000	0	0	601.60萬
卓越自動系統 SI 5TY.SI	0.001	0.00%	0.000	0	0	34.34萬
日升海事集團 SI 5PF.SI	0.15	0.00%	0.000	0	0	1,575.00萬
特科國際 SI 5AB.SI	0.215	0.00%	0.000	1.41萬	3,031.50	6,643.50萬
IPS SECUREX控股 SI 42N.SI	0.027	0.00%	0.000	5,100	132.70	1,309.50萬
鴻通電子 SI BN2.SI	0.95	-0.52%	-0.005	11.14萬	10.60萬	3.89億
英諾特 SI M14.SI	0.425	-1.16%	-0.005	10.29萬	4.40萬	1.10億
挪拉電訊 SI N01.SI	0.175	-1.69%	-0.003	1.46萬	2,555	6,335.00萬
昇銳 SI S71.SI	0.39	-3.70%	-0.015	1.28萬	4,992	4,797.00萬
HGH集團 SI 5GZ.SI	0.015	-6.25%	-0.001	7,100	108.60	2,671.50萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK6515?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK6515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"技術設備股","latestPrice":1772.938,"timestamp":1789531198866,"preClose":1756.1294,"halted":0,"volume":62187900,"delay":0,"changeRate":0.009571,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午間休市","change":16.808594,"latestTime":"09-16 12:00:00 SGT","open":1751.7848,"high":1774.8845,"low":1750.4979,"amount":33247582.9,"amplitude":0.013887,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789518600000,1789531200000],[1789534800000,1789550160000]],"pbRate":2.383909,"peRate":28.299414,"turnoverRate":0.005156,"increases":11,"decrements":5,"flats":21,"marketCap":13242152985.03125,"floatMarketCap":9804243828.21875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":1774.8845,"amplitude":0.013887,"preClose":1756.1294,"low":1750.4979,"pbRate":"2.383909","latestPrice":1772.938,"volume":62187900,"delay":0,"open":1751.7848,"prevYearClose":1115.1636,"prevWeekClose":1804.2388,"prevMonthClose":1790.5553,"prevQuarterClose":1867.747,"fiveDayClose":1796.8129,"twentyDayClose":1845.6423,"sixtyDayClose":1829.4242,"secType":"PLATE","market":"SI","turnoverRate":0.005156,"peRate":28.299414,"marketCap":13242152985.03125,"floatMarketCap":9804243828.21875,"timestamp":1789531198866,"nameCN":"技術設備股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":11,"down":5,"flat":19},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BDR.SI","nameCN":"威雅利電子","changeRate":0,"change":0,"latestPrice":0.905,"volume":0,"market":"SI","high":0.905,"low":0.905,"preClose":0.905,"open":0.905,"turnoverRate":0,"peRate":6.227143,"amplitude":0,"marketValue":93215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.76,"changeRate5Day":-0.184685,"changeRate20Day":-0.184685,"changeRate60Day":-0.162037,"changeRateWTD":0,"changeRateMTD":-0.184685,"changeRateQTD":-0.162037,"changeRateYTD":0.090361,"amount":0,"eps":0.145332,"lyrEps":0.5376,"lyrPeRate":1.683408,"pbRate":0.992734,"roa":0.04092,"roe":0.179376,"dividePrice":0,"divideRate":0,"floatMarketCap":14431953.55,"shares":103000000,"floatShares":15946910},{"symbol":"BDF.SI","nameCN":"世健科技有限公司","changeRate":0,"change":0,"latestPrice":1.92,"volume":0,"market":"SI","high":1.92,"low":1.92,"preClose":1.92,"open":1.92,"turnoverRate":0,"peRate":7.158419,"amplitude":0,"marketValue":231165388.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.9462,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.533424,"amount":0,"eps":0.268216,"lyrEps":0.204431,"lyrPeRate":9.391922,"pbRate":1.469193,"roa":0.033249,"roe":0.220493,"dividePrice":0.041818,"divideRate":0.02178,"floatMarketCap":58720654.08,"shares":120398640,"floatShares":30583674},{"symbol":"BCY.SI","nameCN":"自力資訊系統","changeRate":0,"change":0,"latestPrice":2.96,"volume":0,"market":"SI","high":2.96,"low":2.96,"preClose":2.96,"open":2.96,"turnoverRate":0,"peRate":8.418658,"amplitude":0,"marketValue":103846272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4889,"week52Low":2.6358,"changeRate5Day":0.02069,"changeRate20Day":-0.023102,"changeRate60Day":-0.103112,"changeRateWTD":0.017182,"changeRateMTD":-0.035831,"changeRateQTD":-0.125606,"changeRateYTD":-0.019023,"amount":0,"eps":0.3516,"lyrEps":0.3516,"lyrPeRate":8.418658,"pbRate":1.265045,"roa":0.089661,"roe":0.157324,"dividePrice":0.04,"divideRate":0.013514,"floatMarketCap":27632553.12,"shares":35083200,"floatShares":9335322},{"symbol":"AZG.SI","nameCN":"八方電信","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.745725,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112000000,"floatShares":84779231},{"symbol":"AYN.SI","nameCN":"寰邦科技","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"SI","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":10.906558,"amplitude":0,"marketValue":40021800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5709,"week52Low":1.0182,"changeRate5Day":0.043478,"changeRate20Day":-0.008264,"changeRate60Day":0.025641,"changeRateWTD":0,"changeRateMTD":0.034483,"changeRateQTD":-0.032258,"changeRateYTD":-0.069551,"amount":0,"eps":0.110026,"lyrEps":0.1157,"lyrPeRate":10.371651,"pbRate":0.600097,"roa":0.041657,"roe":0.056038,"dividePrice":0.0409,"divideRate":0.034083,"floatMarketCap":18298842,"shares":33351500,"floatShares":15249035},{"symbol":"A75.SI","nameCN":"漢銘科技","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00498,"lyrEps":-0.0258,"lyrPeRate":0,"pbRate":0.07563,"roa":-0.008074,"roe":-0.046037,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":752000000,"floatShares":0},{"symbol":"5TY.SI","nameCN":"卓越自動系統","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343448.093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.984615,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.984615,"amount":0,"eps":-0.01235,"lyrEps":-0.01235,"lyrPeRate":0,"pbRate":-0.045891,"roa":-0.05209,"roe":4.19836,"dividePrice":0,"divideRate":0,"floatMarketCap":81717.944,"shares":343000000,"floatShares":343000000},{"symbol":"5PF.SI","nameCN":"日升海事集團","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":11.811024,"amplitude":0,"marketValue":15750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1713,"week52Low":0.07,"changeRate5Day":0.153846,"changeRate20Day":0.153846,"changeRate60Day":-0.094203,"changeRateWTD":0,"changeRateMTD":0.153846,"changeRateQTD":-0.094203,"changeRateYTD":0.117735,"amount":0,"eps":0.0127,"lyrEps":0.0127,"lyrPeRate":11.811024,"pbRate":0.691487,"roa":0.027305,"roe":0.058794,"dividePrice":0.0075,"divideRate":0.05,"floatMarketCap":1825979.4,"shares":105000000,"floatShares":12173196},{"symbol":"5AB.SI","nameCN":"特科國際","changeRate":0,"change":0,"latestPrice":0.215,"volume":14100,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0.000207,"peRate":7.646204,"amplitude":0,"marketValue":66435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.319,"week52Low":0.0609,"changeRate5Day":-0.122449,"changeRate20Day":-0.188679,"changeRate60Day":-0.06765,"changeRateWTD":0,"changeRateMTD":-0.173077,"changeRateQTD":-0.217613,"changeRateYTD":1.105779,"amount":3031.5,"eps":0.028119,"lyrEps":0.0148,"lyrPeRate":14.527027,"pbRate":1.498205,"roa":-0.025778,"roe":0.210033,"dividePrice":0.00492,"divideRate":0.022884,"floatMarketCap":14612648.72,"shares":309000000,"floatShares":67965808},{"symbol":"42N.SI","nameCN":"IPS SECUREX控股","changeRate":0,"change":0,"latestPrice":0.027,"volume":5100,"market":"SI","high":0.027,"low":0.026,"preClose":0.027,"open":0.026,"turnoverRate":0.000029,"peRate":41.284405,"amplitude":0.037037,"marketValue":13094999.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.014,"changeRate5Day":-0.035714,"changeRate20Day":0.125,"changeRate60Day":-0.068966,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.035714,"changeRateYTD":-0.181818,"amount":132.7,"eps":0.000654,"lyrEps":0.000654,"lyrPeRate":41.284404,"pbRate":2.22631,"roa":0.018446,"roe":0.055481,"dividePrice":0,"divideRate":0,"floatMarketCap":4694108.814,"shares":484999999,"floatShares":173855882},{"symbol":"BN2.SI","nameCN":"鴻通電子","changeRate":-0.005236,"change":-0.005,"latestPrice":0.95,"volume":111400,"market":"SI","high":0.96,"low":0.945,"preClose":0.955,"open":0.955,"turnoverRate":0.000395,"peRate":20.463228,"amplitude":0.015707,"marketValue":388550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1536,"week52Low":0.7227,"changeRate5Day":-0.030612,"changeRate20Day":-0.07767,"changeRate60Day":-0.094203,"changeRateWTD":-0.005236,"changeRateMTD":-0.059406,"changeRateQTD":-0.085835,"changeRateYTD":0.165358,"amount":106017.2634,"eps":0.046425,"lyrEps":0.286,"lyrPeRate":3.321678,"pbRate":1.629138,"roa":0.036927,"roe":0.076188,"dividePrice":0.029218,"divideRate":0.030756,"floatMarketCap":267710996.55,"shares":409000000,"floatShares":281801049},{"symbol":"M14.SI","nameCN":"英諾特","changeRate":-0.011628,"change":-0.005,"latestPrice":0.425,"volume":102900,"market":"SI","high":0.435,"low":0.425,"preClose":0.43,"open":0.425,"turnoverRate":0.001039,"peRate":58.036323,"amplitude":0.023256,"marketValue":109650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9594,"week52Low":0.415,"changeRate5Day":-0.065934,"changeRate20Day":-0.022989,"changeRate60Day":-0.37037,"changeRateWTD":-0.076087,"changeRateMTD":-0.034091,"changeRateQTD":-0.365672,"changeRateYTD":-0.332076,"amount":44031.4245,"eps":0.007323,"lyrEps":0.008654,"lyrPeRate":49.110238,"pbRate":0.593383,"roa":-0.001974,"roe":0.00924,"dividePrice":0.02,"divideRate":0.047059,"floatMarketCap":42092393.125,"shares":258000000,"floatShares":99040925},{"symbol":"N01.SI","nameCN":"挪拉電訊","changeRate":-0.016854,"change":-0.003,"latestPrice":0.175,"volume":14600,"market":"SI","high":0.175,"low":0.175,"preClose":0.178,"open":0.175,"turnoverRate":0.000123,"peRate":0,"amplitude":0,"marketValue":63350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.1,"changeRate5Day":-0.016854,"changeRate20Day":-0.027778,"changeRate60Day":0.054217,"changeRateWTD":-0.022346,"changeRateMTD":-0.027778,"changeRateQTD":0.060606,"changeRateYTD":0.315789,"amount":2555,"eps":-0.00171,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":1.612821,"roa":0.015057,"roe":-0.01553,"dividePrice":0,"divideRate":0,"floatMarketCap":20781773.25,"shares":362000000,"floatShares":118752990},{"symbol":"S71.SI","nameCN":"昇銳","changeRate":-0.037037,"change":-0.015,"latestPrice":0.39,"volume":12800,"market":"SI","high":0.39,"low":0.39,"preClose":0.405,"open":0.39,"turnoverRate":0.000273,"peRate":0,"amplitude":0,"marketValue":47970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.1833,"changeRate5Day":-0.025,"changeRate20Day":-0.1875,"changeRate60Day":-0.360656,"changeRateWTD":-0.04878,"changeRateMTD":-0.103448,"changeRateQTD":-0.434783,"changeRateYTD":0.733333,"amount":4992,"eps":-0.015357,"lyrEps":-0.047448,"lyrPeRate":0,"pbRate":0.66457,"roa":-0.002818,"roe":-0.008786,"dividePrice":0.002,"divideRate":0.005128,"floatMarketCap":18276192.48,"shares":123000000,"floatShares":46862032},{"symbol":"5GZ.SI","nameCN":"HGH集團","changeRate":-0.0625,"change":-0.001,"latestPrice":0.015,"volume":7100,"market":"SI","high":0.016,"low":0.015,"preClose":0.016,"open":0.016,"turnoverRate":0.00001,"peRate":3.337041,"amplitude":0.0625,"marketValue":26714999.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":-0.117647,"changeRate20Day":-0.117647,"changeRate60Day":-0.0625,"changeRateWTD":-0.0625,"changeRateMTD":-0.117647,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":108.6,"eps":0.004495,"lyrEps":0.002931,"lyrPeRate":5.117707,"pbRate":0.473343,"roa":0.06945,"roe":0.159885,"dividePrice":0,"divideRate":0,"floatMarketCap":10775861.7,"shares":1780999999,"floatShares":718390780}]}}}