老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
新股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
食品和藥品零售股
1,135.963
+1.885
0.17%
漲家數：
1
跌家數：
1
平家數：
1
市盈率：
- -
高：
1,147.029
開：
1,135.256
低：
1,126.544
收：
1,134.079
成交量：
365.68萬
成交額：
1,203.57萬
市值：
96.99億
流通市值：
69.32億
資料載入中...
總覽
新聞資訊
成分股
名稱 | 代碼
當前價
漲跌幅
升跌額
成交量
換手率
市值
牛奶國際控股有限公司
SI
D01.SI
3.56
+0.57%
+0.020
47.98萬
170.79萬
48.20億
福成集團
SI
5EV.SI
0.063
0.00%
0.000
0
0
2,047.50萬
昇菘
SI
OV8.SI
3.23
-0.62%
-0.020
317.70萬
1,032.77萬
48.58億
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK6518"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK6518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","market":"SI","secType":"PLATE","nameCN":"食品和藥品零售股","latestPrice":1135.9631,"timestamp":1789463160067,"preClose":1134.0786,"halted":0,"volume":3656800,"delay":0,"changeRate":0.001662,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":1.884521,"latestTime":"09-15 17:16:00 SGT","open":1135.2557,"high":1147.0294,"low":1126.5435,"amount":12035660,"amplitude":0.018064,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789518600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789432200000,1789444800000],[1789448400000,1789463760000]],"pbRate":12.089685,"peRate":16.737596,"turnoverRate":0.001717,"increases":1,"decrements":1,"flats":1,"marketCap":9698634872,"floatMarketCap":6932459797},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","high":1147.0294,"amplitude":0.018064,"preClose":1134.0786,"low":1126.5435,"pbRate":"12.089685","latestPrice":1135.9631,"volume":3656800,"delay":0,"open":1135.2557,"prevYearClose":1148.1158,"prevWeekClose":1122.0497,"prevMonthClose":1166.5763,"prevQuarterClose":1184.7692,"fiveDayClose":1155.7213,"twentyDayClose":1199.7784,"sixtyDayClose":1188.712,"secType":"PLATE","market":"SI","turnoverRate":0.001717,"peRate":16.737596,"marketCap":9698634872,"floatMarketCap":6932459797,"timestamp":1789463160067,"nameCN":"食品和藥品零售股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6518\",,,,undefined,":{"bkCode":"BK6518","up":1,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6518\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"D01.SI","nameCN":"牛奶國際控股有限公司","changeRate":0.00565,"change":0.02,"latestPrice":3.56,"volume":479800,"market":"SI","high":3.59,"low":3.51,"preClose":3.54,"open":3.54,"turnoverRate":0.000355,"peRate":12.386745,"amplitude":0.022599,"marketValue":4820240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6348,"week52Low":2.9905,"changeRate5Day":-0.016575,"changeRate20Day":-0.059867,"changeRate60Day":-0.052486,"changeRateWTD":0.017143,"changeRateMTD":-0.040431,"changeRateQTD":-0.044988,"changeRateYTD":-0.062714,"amount":1707922,"eps":0.287404,"lyrEps":0.1734,"lyrPeRate":20.530565,"pbRate":23.721654,"roa":0.047323,"roe":0.915462,"dividePrice":0.167,"divideRate":0.04691,"floatMarketCap":4817659772.52,"shares":1354000000,"floatShares":1353275217},{"symbol":"5EV.SI","nameCN":"福成集團","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"SI","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":5.974962,"amplitude":0,"marketValue":20475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0719,"week52Low":0.0466,"changeRate5Day":0.016129,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.016129,"changeRateMTD":0,"changeRateQTD":-0.045455,"changeRateYTD":-0.059701,"amount":0,"eps":0.010544,"lyrEps":0.0099,"lyrPeRate":6.363636,"pbRate":0.51867,"roa":0.031385,"roe":0.091141,"dividePrice":0.002,"divideRate":0.031746,"floatMarketCap":7817876.514,"shares":325000000,"floatShares":124093278},{"symbol":"OV8.SI","nameCN":"昇菘","changeRate":-0.006154,"change":-0.02,"latestPrice":3.23,"volume":3177000,"market":"SI","high":3.29,"low":3.21,"preClose":3.25,"open":3.26,"turnoverRate":0.00487,"peRate":30.749312,"amplitude":0.024615,"marketValue":4857920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4202,"week52Low":2.0108,"changeRate5Day":-0.018237,"changeRate20Day":-0.006154,"changeRate60Day":0.017932,"changeRateWTD":0.003106,"changeRateMTD":0.003106,"changeRateQTD":0.011651,"changeRateYTD":0.258229,"amount":10327738,"eps":0.105043,"lyrEps":0.0994,"lyrPeRate":32.49497,"pbRate":7.939088,"roa":0.119605,"roe":0.268086,"dividePrice":0.0755,"divideRate":0.023375,"floatMarketCap":2106982110.89,"shares":1504000000,"floatShares":652316443}]}}}