老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
新股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
保險股
1,170.846
-0.199
-0.02%
漲家數：
1
跌家數：
1
平家數：
2
市盈率：
- -
高：
1,171.113
開：
1,171.088
低：
1,170.827
收：
1,171.045
成交量：
5.69萬
成交額：
106.76萬
市值：
544.31億
流通市值：
345.14億
資料載入中...
總覽
新聞資訊
成分股
名稱 | 代碼
當前價
漲跌幅
升跌額
成交量
換手率
市值
大華保險
SI
U13.SI
8.53
+0.12%
+0.010
5,900
5.02萬
5.22億
OceanScape Intl
SI
V2Y.SI
0.007
0.00%
0.000
0
0
371.34萬
英國保誠
SI
K6S.SI
14.2
0.00%
0.000
0
0
351.59億
大東方控股
SI
G07.SI
19.8
-1.64%
-0.330
5.10萬
101.75萬
187.51億
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK6521"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK6521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6521\",,,,,undefined,":{"symbol":"BK6521","market":"SI","secType":"PLATE","nameCN":"保險股","latestPrice":1170.8458,"timestamp":1789463608393,"preClose":1171.0449,"halted":0,"volume":56900,"delay":0,"changeRate":-0.00017,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-0.199097,"latestTime":"09-15 17:16:00 SGT","open":1171.0884,"high":1171.1133,"low":1170.8273,"amount":1067639,"amplitude":0.000244,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789518600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789432200000,1789444800000],[1789448400000,1789463760000]],"pbRate":1.668212,"peRate":9.99277,"turnoverRate":0.000023,"increases":1,"decrements":1,"flats":1,"marketCap":54431451040,"floatMarketCap":34513938624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6521\",,,,,undefined,":{"symbol":"BK6521","high":1171.1133,"amplitude":0.000244,"preClose":1171.0449,"low":1170.8273,"pbRate":"1.668212","latestPrice":1170.8458,"volume":56900,"delay":0,"open":1171.0884,"prevYearClose":1117.2035,"prevWeekClose":1171.1365,"prevMonthClose":1171.4753,"prevQuarterClose":1168.5154,"fiveDayClose":1171.2856,"twentyDayClose":1172.59,"sixtyDayClose":1144.0029,"secType":"PLATE","market":"SI","turnoverRate":0.000023,"peRate":9.99277,"marketCap":54431451040,"floatMarketCap":34513938624,"timestamp":1789463608393,"nameCN":"保險股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6521\",,,,undefined,":{"bkCode":"BK6521","up":1,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6521\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"U13.SI","nameCN":"大華保險","changeRate":0.001174,"change":0.01,"latestPrice":8.53,"volume":5900,"market":"SI","high":8.53,"low":8.5,"preClose":8.52,"open":8.5,"turnoverRate":0.000346,"peRate":14.029606,"amplitude":0.003521,"marketValue":521652150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7385,"week52Low":7.235,"changeRate5Day":-0.00814,"changeRate20Day":-0.00814,"changeRate60Day":0.038471,"changeRateWTD":-0.00814,"changeRateMTD":-0.01954,"changeRateQTD":0.032263,"changeRateYTD":0.148327,"amount":50174,"eps":0.608,"lyrEps":0.5281,"lyrPeRate":16.152244,"pbRate":0.989533,"roa":0.031719,"roe":0.069613,"dividePrice":0.2007,"divideRate":0.023529,"floatMarketCap":145530824.74,"shares":61155000,"floatShares":17061058},{"symbol":"V2Y.SI","nameCN":"OceanScape Intl","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3713363.514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006853,"lyrEps":-0.004649,"lyrPeRate":0,"pbRate":-0.927877,"roa":-0.430161,"roe":-8.838427,"dividePrice":0,"divideRate":0,"floatMarketCap":1494276.784,"shares":530480502,"floatShares":213468112},{"symbol":"K6S.SI","nameCN":"英國保誠","changeRate":0,"change":0,"latestPrice":14.2,"volume":0,"market":"SI","high":14.2,"low":14.2,"preClose":14.2,"open":14.2,"turnoverRate":0,"peRate":9.985935,"amplitude":0,"marketValue":35159200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.7012,"week52Low":8.8488,"changeRate5Day":0.006293,"changeRate20Day":0.006293,"changeRate60Day":0.02801,"changeRateWTD":0,"changeRateMTD":0.006293,"changeRateQTD":0.006293,"changeRateYTD":0.068247,"amount":0,"eps":1.422,"lyrEps":1.535,"lyrPeRate":9.250814,"pbRate":1.775448,"roa":0.015997,"roe":0.187436,"dividePrice":0.2777,"divideRate":0.019556,"floatMarketCap":34031905892.199997,"shares":2476000000,"floatShares":2396613091},{"symbol":"G07.SI","nameCN":"大東方控股","changeRate":-0.016393,"change":-0.33,"latestPrice":19.8,"volume":51000,"market":"SI","high":20.24,"low":19.77,"preClose":20.13,"open":20.2,"turnoverRate":0.003001,"peRate":12.964963,"amplitude":0.023348,"marketValue":18750600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5249,"week52Low":14.2013,"changeRate5Day":-0.031311,"changeRate20Day":-0.108108,"changeRate60Day":0.257007,"changeRateWTD":-0.019802,"changeRateMTD":-0.041162,"changeRateQTD":0.243024,"changeRateYTD":0.340437,"amount":1017465,"eps":1.527193,"lyrEps":1.257025,"lyrPeRate":15.751477,"pbRate":1.701213,"roa":0.012623,"roe":0.140673,"dividePrice":0.65,"divideRate":0.032828,"floatMarketCap":336501000,"shares":947000000,"floatShares":16995000}]}}}