食品股

566.549

-1.619-0.29%

漲家數：4

跌家數：7

平家數：14

市盈率：- -

高：568.897

開：566.681

低：564.983

收：568.168

成交量：302.70萬

成交額：1,044.72萬

市值：195.82億

流通市值：171.21億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

TREASURY WINE ESTATES LTD AU TWE.AU	5.125	-0.68%	-0.035	46.31萬	236.97萬	41.38億
INGHAMS GROUP LTD AU ING.AU	1.95	-0.97%	-0.019	48.66萬	95.16萬	7.25億
JATCORP LTD AU JAT.AU	0.091	-2.15%	-0.002	1,513	138	1,022.44萬
BUBS AUSTRALIA LTD AU BUB.AU	0.11	-4.35%	-0.005	57.36萬	6.57萬	9,835.43萬
SYNLAIT MILK LTD AU SM1.AU	0.31	-6.06%	-0.020	5,845	1,812	1.87億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK7505?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"食品股","latestPrice":566.54895,"timestamp":1789523884356,"preClose":568.16833,"halted":0,"volume":3026962,"delay":0,"changeRate":-0.00285,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.619385,"latestTime":"09-16 11:58:05 AEST","open":566.68085,"high":568.8972,"low":564.9826,"amount":10447174,"amplitude":0.00689,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789516800000,1789538400000]],"turnoverRate":0.000391,"increases":5,"decrements":7,"flats":14,"marketCap":19581698574.375,"floatMarketCap":17120703546.96875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":568.8972,"amplitude":0.00689,"preClose":568.16833,"low":564.9826,"latestPrice":566.54895,"volume":3026962,"delay":0,"open":566.68085,"prevYearClose":641.427,"prevWeekClose":562.768,"prevMonthClose":566.759,"prevQuarterClose":547.41,"fiveDayClose":570.905,"twentyDayClose":571.602,"sixtyDayClose":527.431,"secType":"PLATE","market":"AU","turnoverRate":0.000391,"marketCap":19581698574.375,"floatMarketCap":17120703546.96875,"timestamp":1789523884356,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":4,"down":7,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"TWE.AU","nameCN":"TREASURY WINE ESTATES LTD","changeRate":-0.006783,"change":-0.035,"latestPrice":5.125,"volume":463094,"market":"AU","high":5.155,"low":5.09,"preClose":5.16,"open":5.12,"turnoverRate":0.000579,"peRate":0,"amplitude":0.012597,"marketValue":4138115957.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.61,"week52Low":3.34,"changeRate5Day":-0.033019,"changeRate20Day":-0.084821,"changeRate60Day":0.104526,"changeRateWTD":-0.010618,"changeRateMTD":-0.064781,"changeRateQTD":0.076681,"changeRateYTD":-0.021947,"amount":2369685.618624,"eps":-1.334,"lyrEps":-1.334,"lyrPeRate":0,"pbRate":1.241335,"roa":-0.083783,"roe":-0.264708,"dividePrice":0.2,"divideRate":0.039024,"floatMarketCap":4099532671.75,"shares":807437260,"floatShares":799908814},{"symbol":"ING.AU","nameCN":"INGHAMS GROUP LTD","changeRate":-0.00965,"change":-0.019,"latestPrice":1.95,"volume":486601,"market":"AU","high":1.98,"low":1.93,"preClose":1.969,"open":1.96,"turnoverRate":0.001319,"peRate":20.967741,"amplitude":0.025394,"marketValue":724775221.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.556,"week52Low":1.639,"changeRate5Day":-0.024024,"changeRate20Day":-0.102623,"changeRate60Day":0.033386,"changeRateWTD":-0.00965,"changeRateMTD":-0.00965,"changeRateQTD":-0.024024,"changeRateYTD":-0.175824,"amount":951590.638447,"eps":0.093,"lyrEps":0.093,"lyrPeRate":20.967742,"pbRate":2.880665,"roa":0.040681,"roe":0.130911,"dividePrice":0.12,"divideRate":0.061538,"floatMarketCap":719209453.95,"shares":371679601,"floatShares":368825361},{"symbol":"JAT.AU","nameCN":"JATCORP LTD","changeRate":-0.021505,"change":-0.002,"latestPrice":0.091,"volume":1513,"market":"AU","high":0.091,"low":0.091,"preClose":0.093,"open":0.091,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":10224436.586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.091,"changeRate5Day":-0.031915,"changeRate20Day":-0.3,"changeRate60Day":-0.241667,"changeRateWTD":-0.031915,"changeRateMTD":-0.172727,"changeRateQTD":-0.208696,"changeRateYTD":-0.325926,"amount":138,"eps":-0.036,"lyrEps":-0.036,"lyrPeRate":0,"pbRate":1.412198,"roa":-0.11134,"roe":-1.088792,"dividePrice":0,"divideRate":0,"floatMarketCap":2684016.153,"shares":112356446,"floatShares":29494683},{"symbol":"BUB.AU","nameCN":"BUBS AUSTRALIA LTD","changeRate":-0.043478,"change":-0.005,"latestPrice":0.11,"volume":573623,"market":"AU","high":0.115,"low":0.11,"preClose":0.115,"open":0.112,"turnoverRate":0.000838,"peRate":0,"amplitude":0.043478,"marketValue":98354304.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.076,"changeRate5Day":-0.153846,"changeRate20Day":0.222222,"changeRate60Day":0.375,"changeRateWTD":-0.043478,"changeRateMTD":0.294118,"changeRateQTD":0.428571,"changeRateYTD":-0.19708,"amount":65745.42729,"eps":-0.005,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":2.520116,"roa":-0.040799,"roe":-0.113482,"dividePrice":0,"divideRate":0,"floatMarketCap":75291733,"shares":894130038,"floatShares":684470300},{"symbol":"SM1.AU","nameCN":"SYNLAIT MILK LTD","changeRate":-0.060606,"change":-0.02,"latestPrice":0.31,"volume":5845,"market":"AU","high":0.31,"low":0.31,"preClose":0.33,"open":0.31,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":186991410.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.285,"changeRate5Day":-0.060606,"changeRate20Day":-0.074627,"changeRate60Day":-0.060606,"changeRateWTD":-0.060606,"changeRateMTD":-0.088235,"changeRateQTD":0.068966,"changeRateYTD":-0.420561,"amount":1812,"eps":-0.188,"lyrEps":-0.073892,"lyrPeRate":0,"pbRate":0.323408,"roa":-0.04241,"roe":-0.17346,"dividePrice":0,"divideRate":0,"floatMarketCap":23943576.64,"shares":603198098,"floatShares":77237344}]}}}