今日澳洲股市行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

升跌幅榜

上升

663

1049

下跌

熱點股票

08:10:21

5.24%

當前 2.38%

盤中大漲

熱門概念

醫藥生物股+1.18%

9

13

PARADIGM BIOPHARMACEUTICALS

PAR.AU

0.2500+4.17%

Avita Therapeutics

AVH.AU

2.80+3.70%

ONCOSIL MEDICAL LTD

OSL.AU

1.02+3.57%

Patrys Ltd

PAB.AU

0.0350+2.94%

CSL LIMITED

CSL.AU

174.26+1.57%

新冠治療股+0.93%

8

9

HEALIUS LTD

HLS.AU

0.4550+7.06%

Resmed DRC

RMD.AU

31.37+2.85%

HOLISTA COLLTECH LTD

HCT.AU

0.0440+2.33%

CSL LIMITED

CSL.AU

174.26+1.57%

COLES GROUP LTD

COL.AU

23.69+1.07%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

MINI S AU NDXKOV.AU	109.750	+553.66%	+92.960	227	2.49萬	0.00%	0	+553.66%	+553.66%	+553.66%	+553.66%
LATROBE MAGNESIUM LTD AU LMG.AU	0.014	+40.00%	+0.004	5,573.24萬	88.06萬	50.00%	4,780.79萬	+55.56%	+55.56%	+16.67%	-33.33%
4DMEDICAL MINI L AU 4DXKOA.AU	1.435	+39.32%	+0.405	7.02萬	9.59萬	23.30%	0	+32.87%	-1.71%	-10.31%	+15.73%
PLSGROUP MINI S AU PLSKOQ.AU	2.590	+32.82%	+0.640	2.00萬	5.09萬	4.62%	0	+32.82%	+26.34%	+10.21%	+20.47%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":663,"down":1049},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"ZIP.AU","timeStamp":1789431021336,"latestPrice":2.21,"quoteChange":0.05238095238095242,"direction":1,"name":"Zip Co Ltd","activeName":"盤中大漲","secType":"STK","market":"AU","brief":"又一支人氣股強勢崛起","currQuoteChange":0.0238,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7508","name":"醫藥生物股","percent":"+1.18"},{"code":"BK7501","name":"新冠治療股","percent":"+0.93"}],"conceptDetailsList":[{"symbol":"BK7508","ret":0,"serverTime":1789504862811,"items":[{"market":"AU","symbol":"PAR.AU","name":"PARADIGM BIOPHARMACEUTICALS","lastPrice":"0.2500","percent":"+4.17","status":0},{"market":"AU","symbol":"AVH.AU","name":"Avita Therapeutics","lastPrice":"2.80","percent":"+3.70","status":0},{"market":"AU","symbol":"OSL.AU","name":"ONCOSIL MEDICAL LTD","lastPrice":"1.02","percent":"+3.57","status":0},{"market":"AU","symbol":"PAB.AU","name":"Patrys Ltd","lastPrice":"0.0350","percent":"+2.94","status":0},{"market":"AU","symbol":"CSL.AU","name":"CSL LIMITED","lastPrice":"174.26","percent":"+1.57","status":0},{"market":"AU","symbol":"PTX.AU","name":"PRESCIENT THERAPEUTICS LTD","lastPrice":"0.0660","percent":"+1.54","status":0},{"market":"AU","symbol":"NEU.AU","name":"NEUREN PHARMACEUTICALS LTD","lastPrice":"20.72","percent":"+0.97","status":0},{"market":"AU","symbol":"SPL.AU","name":"STARPHARMA HOLDINGS LTD","lastPrice":"0.7450","percent":"+0.68","status":0},{"market":"AU","symbol":"CUV.AU","name":"CLINUVEL PHARMACEUTICALS LTD","lastPrice":"8.36","percent":"+0.60","status":0},{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"RAC.AU","name":"RACE ONCOLOGY LTD","lastPrice":"2.00","percent":"0.00","status":2},{"market":"AU","symbol":"PNV.AU","name":"POLYNOVO LTD","lastPrice":"0.9600","percent":"0.00","status":2},{"market":"AU","symbol":"NOX.AU","name":"NOXOPHARM LTD","lastPrice":"0.0750","percent":"0.00","status":2},{"market":"AU","symbol":"MVP.AU","name":"MEDICAL DEVELOPMENTS INTERNA","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"MEB.AU","name":"Medibio Ltd","lastPrice":"0.0010","percent":"0.00","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","lastPrice":"6.60","percent":"0.00","status":2},{"market":"AU","symbol":"KZA.AU","name":"Kazia Therapeutics","lastPrice":"0.0800","percent":"0.00","status":2},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","lastPrice":"0.0450","percent":"0.00","status":2},{"market":"AU","symbol":"HXL.AU","name":"HEXIMA LTD","lastPrice":"0.0130","percent":"0.00","status":2},{"market":"AU","symbol":"GTG.AU","name":"Genetic Technologies Ltd","lastPrice":"0.0390","percent":"0.00","status":2},{"market":"AU","symbol":"CYP.AU","name":"CYNATA THERAPEUTICS LTD","lastPrice":"0.0110","percent":"0.00","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","lastPrice":"0.0190","percent":"0.00","status":2},{"market":"AU","symbol":"BNO.AU","name":"Bionomics","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"BIT.AU","name":"BIOTRON LIMITED","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"ANR.AU","name":"ANATARA LIFESCIENCES LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"AN1.AU","name":"Anagenics Ltd","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"ADO.AU","name":"AnteoTech Ltd","lastPrice":"0.0190","percent":"0.00","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"IMR.AU","name":"IMRICOR MEDICAL SYSTEMS-CDI","lastPrice":"1.85","percent":"-0.27","status":1},{"market":"AU","symbol":"MYX.AU","name":"MAYNE PHARMA GROUP LTD","lastPrice":"3.03","percent":"-0.98","status":1},{"market":"AU","symbol":"OCC.AU","name":"ORTHOCELL LTD","lastPrice":"0.7100","percent":"-1.39","status":1},{"market":"AU","symbol":"DXB.AU","name":"DIMERIX LTD","lastPrice":"0.2350","percent":"-2.08","status":1},{"market":"AU","symbol":"MSB.AU","name":"MESOBLAST LTD","lastPrice":"2.06","percent":"-2.83","status":1},{"market":"AU","symbol":"PIQ.AU","name":"PROTEOMICS INTERNATIONAL LAB","lastPrice":"0.1350","percent":"-3.57","status":1},{"market":"AU","symbol":"MVF.AU","name":"MONASH IVF GROUP LTD","lastPrice":"0.7550","percent":"-3.82","status":1},{"market":"AU","symbol":"IMM.AU","name":"IMMUTEP LTD","lastPrice":"0.0450","percent":"-4.26","status":1},{"market":"AU","symbol":"ACW.AU","name":"ACTINOGEN MEDICAL LTD","lastPrice":"0.0570","percent":"-5.00","status":1},{"market":"AU","symbol":"TRP.AU","name":"Tissue Repair Ltd","lastPrice":"0.0820","percent":"-8.89","status":1},{"market":"AU","symbol":"ACR.AU","name":"ACRUX LTD","lastPrice":"0.0100","percent":"-9.09","status":1},{"market":"AU","symbol":"IMU.AU","name":"IMUGENE LTD","lastPrice":"0.0470","percent":"-11.32","status":1},{"market":"AU","symbol":"IMC.AU","name":"IMMURON LTD","lastPrice":"0.0440","percent":"-13.73","status":1}],"page":0,"totalPage":1,"totalCount":43,"id":"package_au_concept_yyswg","name":"醫藥生物股","headers":["名稱代碼","最新價","漲跌幅"],"delay":20,"upDownSummary":{"flat":21,"up":9,"down":13}},{"symbol":"BK7501","ret":0,"serverTime":1789504862812,"items":[{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","lastPrice":"0.4550","percent":"+7.06","status":0},{"market":"AU","symbol":"RMD.AU","name":"Resmed DRC","lastPrice":"31.37","percent":"+2.85","status":0},{"market":"AU","symbol":"HCT.AU","name":"HOLISTA COLLTECH LTD","lastPrice":"0.0440","percent":"+2.33","status":0},{"market":"AU","symbol":"CSL.AU","name":"CSL LIMITED","lastPrice":"174.26","percent":"+1.57","status":0},{"market":"AU","symbol":"COL.AU","name":"COLES GROUP LTD","lastPrice":"23.69","percent":"+1.07","status":0},{"market":"AU","symbol":"SPL.AU","name":"STARPHARMA HOLDINGS LTD","lastPrice":"0.7450","percent":"+0.68","status":0},{"market":"AU","symbol":"WOW.AU","name":"WOOLWORTHS GROUP LTD","lastPrice":"38.98","percent":"+0.59","status":0},{"market":"AU","symbol":"ANN.AU","name":"ANSELL LTD","lastPrice":"41.50","percent":"+0.34","status":0},{"market":"AU","symbol":"ZNO.AU","name":"ZOONO GROUP LTD","lastPrice":"0.0530","percent":"0.00","status":2},{"market":"AU","symbol":"WNB.AU","name":"Wellness Beauty Solutions","lastPrice":"4.42","percent":"0.00","status":2},{"market":"AU","symbol":"VIP.AU","name":"VIP GLOVES LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"UCM.AU","name":"USCOM LTD","lastPrice":"0.0120","percent":"0.00","status":2},{"market":"AU","symbol":"SKN.AU","name":"SKIN ELEMENTS LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"NOX.AU","name":"NOXOPHARM LTD","lastPrice":"0.0750","percent":"0.00","status":2},{"market":"AU","symbol":"IDT.AU","name":"IDT AUSTRALIA LTD","lastPrice":"0.0470","percent":"0.00","status":2},{"market":"AU","symbol":"HT8.AU","name":"HARRIS TECHNOLOGY GROUP LTD","lastPrice":"0.0170","percent":"0.00","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"CYP.AU","name":"CYNATA THERAPEUTICS LTD","lastPrice":"0.0110","percent":"0.00","status":2},{"market":"AU","symbol":"CM8.AU","name":"Crowd Mobile","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"BIT.AU","name":"BIOTRON LIMITED","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"AT1.AU","name":"ATOMO DIAGNOSTICS LTD","lastPrice":"0.0170","percent":"0.00","status":2},{"market":"AU","symbol":"AMT.AU","name":"ALLEGRA MEDICAL TECHNOLOGIES","lastPrice":"0.0290","percent":"0.00","status":2},{"market":"AU","symbol":"AEI.AU","name":"AERIS ENVIRONMENTAL LTD","lastPrice":"0.0440","percent":"0.00","status":2},{"market":"AU","symbol":"ADO.AU","name":"AnteoTech Ltd","lastPrice":"0.0190","percent":"0.00","status":2},{"market":"AU","symbol":"FPH.AU","name":"FISHER & PAYKEL HEALTHCARE C","lastPrice":"35.14","percent":"-0.17","status":1},{"market":"AU","symbol":"LRK.AU","name":"LARK DISTILLING CO. LTD","lastPrice":"0.8450","percent":"-1.74","status":1},{"market":"AU","symbol":"DXB.AU","name":"DIMERIX LTD","lastPrice":"0.2350","percent":"-2.08","status":1},{"market":"AU","symbol":"ANO.AU","name":"ADVANCE ZINCTEK LTD","lastPrice":"0.7000","percent":"-2.78","status":1},{"market":"AU","symbol":"MSB.AU","name":"MESOBLAST LTD","lastPrice":"2.06","percent":"-2.83","status":1},{"market":"AU","symbol":"NVU.AU","name":"NANOVEU LTD","lastPrice":"0.0580","percent":"-3.33","status":1},{"market":"AU","symbol":"RAP.AU","name":"Raptor Resources Ltd","lastPrice":"0.0270","percent":"-3.57","status":1},{"market":"AU","symbol":"GSS.AU","name":"GENETIC SIGNATURES LTD","lastPrice":"0.0730","percent":"-9.88","status":1},{"market":"AU","symbol":"MX1.AU","name":"Micro-X Ltd","lastPrice":"0.0150","percent":"-16.67","status":1}],"page":0,"totalPage":1,"totalCount":33,"id":"package_au_concept_xgzlg","name":"新冠治療股","headers":["名稱代碼","最新價","漲跌幅"],"delay":20,"upDownSummary":{"flat":16,"up":8,"down":9}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1143,"list":[{"symbol":"NDXKOV.AU","nameCN":"MINI S","changeRate":5.536629,"change":92.96,"latestPrice":109.75,"volume":227,"market":"AU","high":109.75,"low":109.75,"preClose":16.79,"open":109.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.75,"week52Low":16.79,"changeRate5Day":5.536629,"changeRate20Day":5.536629,"changeRate60Day":5.536629,"changeRateWTD":5.536629,"changeRateMTD":5.536629,"changeRateQTD":5.536629,"changeRateYTD":5.536629,"amount":24913,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LMG.AU","nameCN":"LATROBE MAGNESIUM LTD","changeRate":0.4,"change":0.004,"latestPrice":0.014,"volume":55732368,"market":"AU","high":0.018,"low":0.013,"preClose":0.01,"open":0.014,"turnoverRate":0.026473,"peRate":0,"amplitude":0.5,"marketValue":47807914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.007,"changeRate5Day":0.555556,"changeRate20Day":0.555556,"changeRate60Day":0.166667,"changeRateWTD":0.555556,"changeRateMTD":0.555556,"changeRateQTD":0.076923,"changeRateYTD":-0.333333,"amount":880596,"eps":-0.001264,"lyrEps":-0.00111,"lyrPeRate":0,"pbRate":0.839254,"roa":-0.022018,"roe":-0.064764,"dividePrice":0,"divideRate":0,"floatMarketCap":29473759.938,"shares":3414851000,"floatShares":2105268567},{"symbol":"4DXKOA.AU","nameCN":"4DMEDICAL MINI L","changeRate":0.393204,"change":0.405,"latestPrice":1.435,"volume":70159,"market":"AU","high":1.44,"low":1.2,"preClose":1.03,"open":1.2,"turnoverRate":0,"peRate":0,"amplitude":0.23301,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":0.81,"changeRate5Day":0.328704,"changeRate20Day":-0.017123,"changeRate60Day":-0.103125,"changeRateWTD":0.393204,"changeRateMTD":0.258772,"changeRateQTD":-0.362222,"changeRateYTD":0.157258,"amount":95900,"eps":-0.33605,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLSKOQ.AU","nameCN":"PLSGROUP MINI S","changeRate":0.328205,"change":0.64,"latestPrice":2.59,"volume":20000,"market":"AU","high":2.59,"low":2.5,"preClose":1.95,"open":2.5,"turnoverRate":0,"peRate":16.077969,"amplitude":0.046154,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.38,"week52Low":1.16,"changeRate5Day":0.328205,"changeRate20Day":0.263415,"changeRate60Day":0.102128,"changeRateWTD":0.328205,"changeRateMTD":0.703947,"changeRateQTD":0.35248,"changeRateYTD":0.204651,"amount":50900,"eps":0.16109,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}