中概股

253.550

-1.707-0.67%

漲家數：2

跌家數：5

平家數：35

市盈率：- -

高：257.071

開：256.203

低：253.243

收：255.257

成交量：6,960.67萬

成交額：692.23萬

市值：148.44億

流通市值：70.92億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

BOAB METALS LTD AU BML.AU	0.425	-1.16%	-0.005	12.69萬	5.49萬	2.46億
BUBS AUSTRALIA LTD AU BUB.AU	0.112	-2.61%	-0.003	5,000	560	1.00億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK7509?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"中概股","latestPrice":253.54955,"timestamp":1789520209261,"preClose":255.2565,"halted":0,"volume":69606731,"delay":0,"changeRate":-0.006687,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.706955,"latestTime":"09-16 10:56:55 AEST","open":256.20258,"high":257.0707,"low":253.24274,"amount":6922284,"amplitude":0.014997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789516800000,1789538400000]],"turnoverRate":0.0042,"increases":2,"decrements":7,"flats":34,"marketCap":14843887430.625,"floatMarketCap":7092361431.980469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":257.0707,"amplitude":0.014997,"preClose":255.2565,"low":253.24274,"latestPrice":253.54955,"volume":69606731,"delay":0,"open":256.20258,"prevYearClose":254.18425,"prevWeekClose":266.535,"prevMonthClose":285.939,"prevQuarterClose":240.052,"fiveDayClose":292.103,"twentyDayClose":262.607,"sixtyDayClose":247.796,"secType":"PLATE","market":"AU","turnoverRate":0.0042,"marketCap":14843887430.625,"floatMarketCap":7092361431.980469,"timestamp":1789520209261,"nameCN":"中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":2,"down":5,"flat":35},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"BML.AU","nameCN":"BOAB METALS LTD","changeRate":-0.011628,"change":-0.005,"latestPrice":0.425,"volume":126938,"market":"AU","high":0.44,"low":0.425,"preClose":0.43,"open":0.44,"turnoverRate":0.000547,"peRate":0,"amplitude":0.034884,"marketValue":245908609.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.725,"week52Low":0.31,"changeRate5Day":-0.055556,"changeRate20Day":-0.055556,"changeRate60Day":0.180556,"changeRateWTD":-0.011628,"changeRateMTD":-0.15,"changeRateQTD":0.25,"changeRateYTD":-0.086022,"amount":54928.408259,"eps":-0.014257,"lyrEps":-0.016309,"lyrPeRate":0,"pbRate":2.470118,"roa":-0.03826,"roe":-0.070857,"dividePrice":0,"divideRate":0,"floatMarketCap":98543093.35,"shares":578608493,"floatShares":231866102},{"symbol":"BUB.AU","nameCN":"BUBS AUSTRALIA LTD","changeRate":-0.026087,"change":-0.003,"latestPrice":0.112,"volume":5000,"market":"AU","high":0.112,"low":0.112,"preClose":0.115,"open":0.112,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":100142564.256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.076,"changeRate5Day":-0.138462,"changeRate20Day":0.244444,"changeRate60Day":0.4,"changeRateWTD":-0.026087,"changeRateMTD":0.317647,"changeRateQTD":0.454545,"changeRateYTD":-0.182482,"amount":560,"eps":-0.005,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":2.565936,"roa":-0.040799,"roe":-0.113482,"dividePrice":0,"divideRate":0,"floatMarketCap":76660673.6,"shares":894130038,"floatShares":684470300}]}}}