澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

REITs概念

1,123.731

-7.360-0.65%

漲家數：2

跌家數：5

平家數：- -

市盈率：- -

高：1,136.074

開：1,134.203

低：1,120.105

收：1,131.091

成交量：3,836.89萬

成交額：1.74億

市值：1,141.70億

流通市值：1,064.57億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

GPT GROUP AU GPT.AU	4.55	+1.11%	+0.050	1,218.12萬	5,523.30萬	87.16億
Dexus AU DXS.AU	5.59	+0.72%	+0.040	312.53萬	1,745.22萬	60.12億
SCENTRE GROUP AU SCG.AU	3.48	-0.29%	-0.010	909.54萬	3,166.22萬	181.53億
MIRVAC GROUP AU MGR.AU	1.785	-0.56%	-0.010	1,859.16萬	3,321.51萬	70.43億
STOCKLAND AU SGP.AU	4.17	-0.95%	-0.040	1,088.62萬	4,531.28萬	101.01億
GOODMAN GROUP AU GMG.AU	26.04	-0.99%	-0.260	436.23萬	1.14億	532.46億
VICINITY CENTRES AU VCX.AU	2.35	-1.67%	-0.040	1,266.15萬	2,981.64萬	109.05億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK7510"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7510\",,,,,undefined,":{"symbol":"BK7510","market":"AU","secType":"PLATE","nameCN":"REITs概念","latestPrice":1123.731,"timestamp":1789451999979,"preClose":1131.0907,"halted":0,"volume":38368918,"delay":0,"changeRate":-0.006507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-7.359741,"latestTime":"09-15 16:00:00 AEST","open":1134.2034,"high":1136.0742,"low":1120.105,"amount":173740701,"amplitude":0.014118,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789430400000,1789452000000]],"turnoverRate":0.001904,"increases":2,"decrements":5,"flats":0,"marketCap":114170433536,"floatMarketCap":106457476096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7510\",,,,,undefined,":{"symbol":"BK7510","high":1136.0742,"amplitude":0.014118,"preClose":1131.0907,"low":1120.105,"latestPrice":1123.731,"volume":38368918,"delay":0,"open":1134.2034,"prevYearClose":1349.8325,"prevWeekClose":1131.099,"prevMonthClose":1180.107,"prevQuarterClose":1278.533,"fiveDayClose":1152.775,"twentyDayClose":1244.349,"sixtyDayClose":1270.624,"secType":"PLATE","market":"AU","turnoverRate":0.001904,"marketCap":114170433536,"floatMarketCap":106457476096,"timestamp":1789451999979,"nameCN":"REITs概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7510\",,,,undefined,":{"bkCode":"BK7510","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7510\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"GPT.AU","nameCN":"GPT GROUP","changeRate":0.011111,"change":0.05,"latestPrice":4.55,"volume":12181175,"market":"AU","high":4.55,"low":4.5,"preClose":4.5,"open":4.5,"turnoverRate":0.006362,"peRate":8.303738,"amplitude":0.011111,"marketValue":8715877306.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.492,"week52Low":4.315,"changeRate5Day":0.004415,"changeRate20Day":-0.052083,"changeRate60Day":-0.071618,"changeRateWTD":0.036446,"changeRateMTD":-0.031915,"changeRateQTD":-0.067623,"changeRateYTD":-0.140049,"amount":55232971,"eps":0.547946,"lyrEps":0.512,"lyrPeRate":8.886719,"pbRate":0.808816,"roa":0.023095,"roe":0.100273,"dividePrice":0.2425,"divideRate":0.053297,"floatMarketCap":8712196588.55,"shares":1915577430,"floatShares":1914768481},{"symbol":"DXS.AU","nameCN":"Dexus","changeRate":0.007207,"change":0.04,"latestPrice":5.59,"volume":3125281,"market":"AU","high":5.62,"low":5.53,"preClose":5.55,"open":5.56,"turnoverRate":0.003045,"peRate":10.238095,"amplitude":0.016216,"marketValue":6012409725.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.289,"week52Low":5.137,"changeRate5Day":-0.037866,"changeRate20Day":-0.029514,"changeRate60Day":0.008297,"changeRateWTD":0.009025,"changeRateMTD":-0.032872,"changeRateQTD":0.035185,"changeRateYTD":-0.167783,"amount":17452157,"eps":0.546,"lyrEps":0.433399,"lyrPeRate":12.898045,"pbRate":0.604432,"roa":0.036106,"roe":0.048504,"dividePrice":0.3702,"divideRate":0.066225,"floatMarketCap":5737259410.349999,"shares":1075565246,"floatShares":1026343365},{"symbol":"SCG.AU","nameCN":"SCENTRE GROUP","changeRate":-0.002865,"change":-0.01,"latestPrice":3.48,"volume":9095356,"market":"AU","high":3.51,"low":3.46,"preClose":3.49,"open":3.5,"turnoverRate":0.001753,"peRate":9.251259,"amplitude":0.014327,"marketValue":18153132593.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.074,"week52Low":3.197,"changeRate5Day":-0.011364,"changeRate20Day":-0.051771,"changeRate60Day":-0.06927,"changeRateWTD":0.00578,"changeRateMTD":-0.030641,"changeRateQTD":-0.076433,"changeRateYTD":-0.131737,"amount":31662153,"eps":0.376165,"lyrEps":0.3401,"lyrPeRate":10.232285,"pbRate":0.937062,"roa":0.030385,"roe":0.10432,"dividePrice":0.1812,"divideRate":0.052069,"floatMarketCap":18060239815.8,"shares":5216417412,"floatShares":5189724085},{"symbol":"MGR.AU","nameCN":"MIRVAC GROUP","changeRate":-0.005571,"change":-0.01,"latestPrice":1.785,"volume":18591556,"market":"AU","high":1.81,"low":1.772,"preClose":1.795,"open":1.8,"turnoverRate":0.004735,"peRate":10.377907,"amplitude":0.02117,"marketValue":7043360487.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.339,"week52Low":1.564,"changeRate5Day":-0.016529,"changeRate20Day":0.025862,"changeRate60Day":0.054341,"changeRateWTD":0.017094,"changeRateMTD":-0.019231,"changeRateQTD":0.037791,"changeRateYTD":-0.105263,"amount":33215114,"eps":0.172,"lyrEps":0.172,"lyrPeRate":10.377907,"pbRate":0.752898,"roa":0.03416,"roe":0.073546,"dividePrice":0.095,"divideRate":0.053221,"floatMarketCap":7008717012.78,"shares":3945860217,"floatShares":3926452108},{"symbol":"SGP.AU","nameCN":"STOCKLAND","changeRate":-0.009501,"change":-0.04,"latestPrice":4.17,"volume":10886226,"market":"AU","high":4.2,"low":4.12,"preClose":4.21,"open":4.2,"turnoverRate":0.004574,"peRate":10.170732,"amplitude":0.019002,"marketValue":10101278492.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.396,"week52Low":3.571,"changeRate5Day":-0.023419,"changeRate20Day":0.02963,"changeRate60Day":0.041459,"changeRateWTD":0.01956,"changeRateMTD":-0.043578,"changeRateQTD":0.022059,"changeRateYTD":-0.24388,"amount":45312772,"eps":0.41,"lyrEps":0.41,"lyrPeRate":10.170732,"pbRate":0.943163,"roa":0.032823,"roe":0.095142,"dividePrice":0.2521,"divideRate":0.060456,"floatMarketCap":9925353827.58,"shares":2422368943,"floatShares":2380180774},{"symbol":"GMG.AU","nameCN":"GOODMAN GROUP","changeRate":-0.009886,"change":-0.26,"latestPrice":26.04,"volume":4362309,"market":"AU","high":26.49,"low":25.98,"preClose":26.3,"open":26.49,"turnoverRate":0.00237,"peRate":19.59368,"amplitude":0.019392,"marketValue":53246410657.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.451,"week52Low":24.445,"changeRate5Day":-0.039114,"changeRate20Day":-0.145389,"changeRate60Day":-0.170753,"changeRateWTD":-0.03233,"changeRateMTD":-0.060945,"changeRateQTD":-0.163508,"changeRateYTD":-0.155505,"amount":114088625,"eps":1.329,"lyrEps":1.329,"lyrPeRate":19.593679,"pbRate":2.134279,"roa":0.046026,"roe":0.115159,"dividePrice":0.3,"divideRate":0.011521,"floatMarketCap":47925780939.119995,"shares":2044793036,"floatShares":1840467778},{"symbol":"VCX.AU","nameCN":"VICINITY CENTRES","changeRate":-0.016736,"change":-0.04,"latestPrice":2.35,"volume":12661530,"market":"AU","high":2.41,"low":2.34,"preClose":2.39,"open":2.41,"turnoverRate":0.003269,"peRate":7.796947,"amplitude":0.029289,"marketValue":10904790227.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.665,"week52Low":2.167,"changeRate5Day":-0.036885,"changeRate20Day":-0.06672,"changeRate60Day":-0.059624,"changeRateWTD":-0.008439,"changeRateMTD":-0.056225,"changeRateQTD":-0.06672,"changeRateYTD":-0.036095,"amount":29816445,"eps":0.3014,"lyrEps":0.3014,"lyrPeRate":7.796948,"pbRate":0.897868,"roa":0.031571,"roe":0.119554,"dividePrice":0.124,"divideRate":0.052766,"floatMarketCap":9102353690.6,"shares":4640336267,"floatShares":3873341996}]}}}