澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG概念

1,455.498

-16.756-1.14%

漲家數：4

跌家數：6

平家數：- -

市盈率：- -

高：1,466.864

開：1,466.196

低：1,452.176

收：1,472.255

成交量：4,102.61萬

成交額：11.99億

市值：1.28萬億

流通市值：1.24萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

CSL LIMITED AU CSL.AU	174.26	+1.57%	+2.690	141.14萬	2.45億	834.55億
WOOLWORTHS GROUP LTD AU WOW.AU	38.98	+0.59%	+0.230	176.86萬	6,884.81萬	476.18億
WESFARMERS LTD AU WES.AU	72.83	+0.36%	+0.260	259.41萬	1.88億	826.83億
TELSTRA GROUP LTD AU TLS.AU	4.84	+0.21%	+0.010	3,422.76萬	1.66億	541.57億
WESTPAC BANKING CORPORATION AU WBC.AU	34.35	-0.52%	-0.180	395.22萬	1.36億	1,174.89億
ANZ GROUP HOLDINGS LTD AU ANZ.AU	37.12	-1.12%	-0.420	419.96萬	1.56億	1,118.87億
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	38.22	-1.29%	-0.500	453.67萬	1.73億	1,191.46億
力拓 AU RIO.AU	164.5	-2.20%	-3.700	74.50萬	1.23億	2,676.37億
BHP GROUP LTD AU BHP.AU	59.25	-2.21%	-1.340	783.96萬	4.65億	3,009.26億
Macquarie AU MQG.AU	239.03	-2.45%	-6.010	101.17萬	2.42億	916.99億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK7511"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG概念","latestPrice":1455.4983,"timestamp":1789451999740,"preClose":1472.2546,"halted":0,"volume":41026099,"delay":0,"changeRate":-0.011381,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-16.756348,"latestTime":"09-15 16:00:00 AEST","open":1466.1958,"high":1466.8638,"low":1452.1759,"amount":1199010012,"amplitude":0.009976,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789430400000,1789452000000]],"turnoverRate":0.001361,"increases":3,"decrements":7,"flats":0,"marketCap":1275384606720,"floatMarketCap":1236089098240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1466.8638,"amplitude":0.009976,"preClose":1472.2546,"low":1452.1759,"latestPrice":1455.4983,"volume":41026099,"delay":0,"open":1466.1958,"prevYearClose":1349.8064,"prevWeekClose":1473.188,"prevMonthClose":1530.021,"prevQuarterClose":1462.166,"fiveDayClose":1505.825,"twentyDayClose":1509.469,"sixtyDayClose":1467.128,"secType":"PLATE","market":"AU","turnoverRate":0.001361,"marketCap":1275384606720,"floatMarketCap":1236089098240,"timestamp":1789451999740,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":4,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.015679,"change":2.69,"latestPrice":174.26,"volume":1411389,"market":"AU","high":174.3,"low":171.29,"preClose":171.57,"open":172.8,"turnoverRate":0.002947,"peRate":0,"amplitude":0.017544,"marketValue":83455201460.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.734,"week52Low":88.83,"changeRate5Day":0.009975,"changeRate20Day":0.118636,"changeRate60Day":0.575716,"changeRateWTD":0.042849,"changeRateMTD":0.028987,"changeRateQTD":0.538638,"changeRateYTD":0.035967,"amount":244800924,"eps":-7.50177,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":4.022256,"roa":0.07257,"roe":-0.158349,"dividePrice":4.094424,"divideRate":0.023496,"floatMarketCap":83455201460.54,"shares":478911979,"floatShares":478911979},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.005935,"change":0.23,"latestPrice":38.98,"volume":1768556,"market":"AU","high":39.1,"low":38.72,"preClose":38.75,"open":38.94,"turnoverRate":0.001451,"peRate":42.14054,"amplitude":0.009806,"marketValue":47617936504.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.659,"week52Low":24.874,"changeRate5Day":-0.003833,"changeRate20Day":0.000231,"changeRate60Day":0.019351,"changeRateWTD":0.012468,"changeRateMTD":-0.020357,"changeRateQTD":-0.013514,"changeRateYTD":0.360701,"amount":68848110,"eps":0.925,"lyrEps":0.925,"lyrPeRate":42.140541,"pbRate":9.930748,"roa":0.039731,"roe":0.233387,"dividePrice":0.97,"divideRate":0.024885,"floatMarketCap":47501533492.64,"shares":1221599192,"floatShares":1218612968},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":0.003583,"change":0.26,"latestPrice":72.83,"volume":2594145,"market":"AU","high":73.15,"low":71.875,"preClose":72.57,"open":72.75,"turnoverRate":0.002296,"peRate":28.741122,"amplitude":0.017569,"marketValue":82682641080.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.841,"week52Low":69.731,"changeRate5Day":-0.031773,"changeRate20Day":-0.12198,"changeRate60Day":-0.144525,"changeRateWTD":0.000137,"changeRateMTD":-0.069146,"changeRateQTD":-0.181998,"changeRateYTD":-0.076687,"amount":188212010,"eps":2.534,"lyrEps":2.534,"lyrPeRate":28.741121,"pbRate":10.36513,"roa":0.092873,"roe":0.334847,"dividePrice":2.22,"divideRate":0.030482,"floatMarketCap":82278273990.09,"shares":1135282728,"floatShares":1129730523},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":0.00207,"change":0.01,"latestPrice":4.84,"volume":34227554,"market":"AU","high":4.87,"low":4.83,"preClose":4.83,"open":4.84,"turnoverRate":0.003059,"peRate":24.442841,"amplitude":0.008282,"marketValue":54157264520.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.455,"week52Low":4.508,"changeRate5Day":0.010438,"changeRate20Day":0.044454,"changeRate60Day":-0.03316,"changeRateWTD":0.00207,"changeRateMTD":0.036403,"changeRateQTD":-0.025569,"changeRateYTD":0.037291,"amount":165754973,"eps":0.198013,"lyrEps":0.199,"lyrPeRate":24.321608,"pbRate":4.305029,"roa":0.059001,"roe":0.153728,"dividePrice":0.21,"divideRate":0.043388,"floatMarketCap":54157264520.92,"shares":11189517463,"floatShares":11189517463},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":-0.005213,"change":-0.18,"latestPrice":34.35,"volume":3952185,"market":"AU","high":34.6,"low":34.1,"preClose":34.53,"open":34.52,"turnoverRate":0.001162,"peRate":16.919325,"amplitude":0.01448,"marketValue":117489136026.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.472,"week52Low":33.46,"changeRate5Day":-0.006651,"changeRate20Day":-0.008944,"changeRate60Day":-0.031849,"changeRateWTD":0.003799,"changeRateMTD":-0.005789,"changeRateQTD":-0.024425,"changeRateYTD":-0.092326,"amount":135704369,"eps":2.030223,"lyrEps":1.994037,"lyrPeRate":17.22636,"pbRate":1.660366,"roa":0.006189,"roe":0.098031,"dividePrice":1.54,"divideRate":0.044833,"floatMarketCap":116791529021.55,"shares":3420353305,"floatShares":3400044513},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":-0.011188,"change":-0.42,"latestPrice":37.12,"volume":4199557,"market":"AU","high":37.52,"low":36.83,"preClose":37.54,"open":37.4,"turnoverRate":0.00141,"peRate":18.892114,"amplitude":0.01838,"marketValue":111887060421.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.075,"week52Low":31.05,"changeRate5Day":0.004873,"changeRate20Day":-0.014862,"changeRate60Day":0.038612,"changeRateWTD":-0.004025,"changeRateMTD":-0.002151,"changeRateQTD":0.050071,"changeRateYTD":0.045045,"amount":155896111,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":18.892114,"pbRate":1.574699,"roa":0.004539,"roe":0.082436,"dividePrice":1.6602,"divideRate":0.044725,"floatMarketCap":110531229443.84,"shares":3014198826,"floatShares":2977673207},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":-0.012913,"change":-0.5,"latestPrice":38.22,"volume":4536662,"market":"AU","high":38.75,"low":37.95,"preClose":38.72,"open":38.75,"turnoverRate":0.001485,"peRate":19.544834,"amplitude":0.020661,"marketValue":119146073952.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.4,"week52Low":35.48,"changeRate5Day":-0.016722,"changeRate20Day":-0.025,"changeRate60Day":-0.00287,"changeRateWTD":-0.012913,"changeRateMTD":-0.010614,"changeRateQTD":0.009509,"changeRateYTD":-0.077079,"amount":173398992,"eps":1.955504,"lyrEps":2.209545,"lyrPeRate":17.297679,"pbRate":1.967373,"roa":0.005496,"roe":0.099075,"dividePrice":1.7008,"divideRate":0.0445,"floatMarketCap":116727202197.06,"shares":3117375038,"floatShares":3054086923},{"symbol":"RIO.AU","nameCN":"力拓","changeRate":-0.021998,"change":-3.7,"latestPrice":164.5,"volume":745014,"market":"AU","high":166.89,"low":163.62,"preClose":168.2,"open":166.45,"turnoverRate":0.000479,"peRate":15.891534,"amplitude":0.019441,"marketValue":267637387500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":109.514,"changeRate5Day":-0.065341,"changeRate20Day":-0.017324,"changeRate60Day":-0.049754,"changeRateWTD":-0.022579,"changeRateMTD":-0.058978,"changeRateQTD":-0.030419,"changeRateYTD":0.164684,"amount":122625979,"eps":10.351424,"lyrEps":6.084,"lyrPeRate":27.038133,"pbRate":2.915776,"roa":0.081064,"roe":0.193121,"dividePrice":6.52023,"divideRate":0.039637,"floatMarketCap":256074381794,"shares":1626975000,"floatShares":1556683172},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.022116,"change":-1.34,"latestPrice":59.25,"volume":7839573,"market":"AU","high":59.77,"low":58.97,"preClose":60.59,"open":59.59,"turnoverRate":0.001637,"peRate":21.871131,"amplitude":0.013203,"marketValue":300925605618.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.312,"week52Low":37.761,"changeRate5Day":-0.052758,"changeRate20Day":-0.051772,"changeRate60Day":0.01042,"changeRateWTD":-0.026614,"changeRateMTD":-0.085846,"changeRateQTD":0.019267,"changeRateYTD":0.355835,"amount":464939641,"eps":2.709051,"lyrEps":1.932,"lyrPeRate":30.667702,"pbRate":4.214394,"roa":0.134342,"roe":0.240024,"dividePrice":2.411784,"divideRate":0.040705,"floatMarketCap":283668953532.75,"shares":5078913175,"floatShares":4787661663},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":-0.024527,"change":-6.01,"latestPrice":239.03,"volume":1011669,"market":"AU","high":244.82,"low":237.07,"preClose":245.04,"open":244.41,"turnoverRate":0.002807,"peRate":18.867314,"amplitude":0.031627,"marketValue":91699323905.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.905,"week52Low":184.072,"changeRate5Day":-0.031718,"changeRate20Day":-0.064169,"changeRate60Day":-0.042386,"changeRateWTD":-0.025362,"changeRateMTD":-0.046131,"changeRateQTD":-0.044988,"changeRateYTD":0.197023,"amount":242379269,"eps":12.669,"lyrEps":12.669,"lyrPeRate":18.867314,"pbRate":2.542401,"roa":0.009883,"roe":0.134049,"dividePrice":7,"divideRate":0.029285,"floatMarketCap":86157000311.91,"shares":383631025,"floatShares":360444297}]}}}