美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

BioLife Solutions Inc.

36.22

-0.1700-0.47%

成交量：13.24萬

成交額：484.74萬

市值：17.71億

市盈率：31.14

高：36.92

開：36.46

低：36.09

收：36.39

52周最高：38.10

52周最低：17.86

股本：4,890.00萬

流通股本：4,268.01萬

量比：1.07

換手率：0.31%

股息：- -

股息率：- -

每股收益(TTM):1.16

每股收益(LYR):-0.0962

淨資產收益率：12.83%

總資產收益率：0.26%

市淨率：4.22

市盈率(LYR):-376.42

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美國研究綜述-BioLife Solutions、Gossamer Bio、Intuit

美國研究綜述-BioLife Solutions、Gossamer Bio、Intuit

美國研究綜述-Alphabet、IBM、特斯拉

市場快訊——美股行情動態-AT&T、Cal-Maine Foods、OraSure Technologies

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BLFS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BLFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLFS\",,,,,undefined,":{"symbol":"BLFS","market":"US","secType":"STK","nameCN":"BioLife Solutions Inc.","latestPrice":36.22,"timestamp":1789568231400,"preClose":36.39,"halted":0,"volume":132366,"delay":0,"changeRate":-0.004671613080516672,"floatShares":42680100,"shares":48900000,"eps":1.163262,"marketStatus":"交易中","change":-0.17,"latestTime":"09-16 10:17:17 EDT","open":36.46,"high":36.92,"low":36.09,"amount":4847359.931543999,"amplitude":0.022808,"askPrice":36.27,"askSize":700,"bidPrice":36.19,"bidSize":81,"shortable":3,"etf":0,"ttmEps":1.163262,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":36.39,"preHourTrading":{"tag":"盘前","latestPrice":36.29,"preClose":36.39,"latestTime":"07:31 EDT","volume":2,"amount":72.58,"timestamp":1789558279856,"change":-0.1,"changeRate":-0.002748,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":36.39,"preClose":36.39,"latestTime":"19:41 EDT","volume":111973,"amount":4074752.35,"timestamp":1789515715613,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.066524,"impliedVol":0.337,"impliedVolPercentile":0.2908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLFS\",,,,,undefined,":{"symbol":"BLFS","floatShares":42680100,"roa":"0.26%","roe":"12.83%","lyrEps":-0.096222,"volumeRatio":1.066524,"shares":48900000,"dividePrice":0,"high":36.92,"amplitude":0.022808,"preClose":36.39,"low":36.09,"week52Low":17.86,"pbRate":"4.22","psRate":"16.60","week52High":38.1,"institutionHeld":0.9773,"latestPrice":36.22,"committee":-0.792574,"eps":1.163262,"divideRate":0,"volume":132366,"delay":0,"ttmEps":1.163262,"open":36.46,"prevYearClose":24.18,"prevWeekClose":34.95,"prevMonthClose":37.07,"prevQuarterClose":28.24,"fiveDayClose":34.93,"twentyDayClose":34.94,"sixtyDayClose":24.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLFS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"BLFS","fiscalQuarterEnding":"2026/06","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2026-07-22","symbol":"BLFS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-05-07","symbol":"BLFS","fiscalQuarterEnding":"2026/03","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2026-02-26","symbol":"BLFS","fiscalQuarterEnding":"2025/12","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2026-01-12","symbol":"BLFS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLFS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2222,"hold":0.7778,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":9,"updateTime":1785211200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLFS","date":"2026-09-15","current":31.13658,"percent":0.896242,"low":-557.710445,"twenty":-194.110887,"median":-15.118938,"eighty":-6.399054,"high":682.919029,"avg":-48.280725,"sd":192.915337,"marketCap":1732764522},"quantilePoints":[{"date":"2021-09-17","current":553.916733,"twenty":-15.99592,"median":-7.095915,"eighty":132.636537,"marketCap":1937046814},{"date":"2021-09-24","current":547.501609,"twenty":-15.99592,"median":-7.095915,"eighty":135.026167,"marketCap":1914613128},{"date":"2021-10-01","current":496.647178,"twenty":-15.99592,"median":-7.095915,"eighty":136.36456,"marketCap":1736775181},{"date":"2021-10-08","current":447.658964,"twenty":-15.99592,"median":-7.095915,"eighty":139.293873,"marketCap":1565463397},{"date":"2021-10-15","current":477.401808,"twenty":-15.99592,"median":-7.095915,"eighty":146.226074,"marketCap":1669474123},{"date":"2021-10-22","current":501.545999,"twenty":-15.99592,"median":-7.095915,"eighty":151.120552,"marketCap":1753906360},{"date":"2021-10-29","current":619.934183,"twenty":-15.993925,"median":-7.089149,"eighty":154.34448,"marketCap":2167909838},{"date":"2021-11-05","current":627.748969,"twenty":-15.991931,"median":-7.082383,"eighty":156.896277,"marketCap":2195238146},{"date":"2021-11-12","current":404.073998,"twenty":-15.991931,"median":-7.082383,"eighty":160.009502,"marketCap":1902784458},{"date":"2021-11-19","current":449.28081,"twenty":-15.991931,"median":-7.082383,"eighty":163.349478,"marketCap":2115663332},{"date":"2021-11-26","current":364.023585,"twenty":-15.991931,"median":-7.082383,"eighty":164.388472,"marketCap":1714187062},{"date":"2021-12-03","current":310.339835,"twenty":-15.991931,"median":-7.082383,"eighty":166.567492,"marketCap":1461390282},{"date":"2021-12-10","current":305.652456,"twenty":-15.991931,"median":-7.082383,"eighty":166.773277,"marketCap":1439317416},{"date":"2021-12-17","current":323.163795,"twenty":-15.991931,"median":-7.082383,"eighty":167.86309,"marketCap":1521778310},{"date":"2021-12-23","current":361.370352,"twenty":-15.991931,"median":-7.082383,"eighty":169.184648,"marketCap":1701692987},{"date":"2021-12-31","current":329.619996,"twenty":-15.991931,"median":-7.082383,"eighty":170.245261,"marketCap":1552180559},{"date":"2022-01-07","current":272.663924,"twenty":-15.989936,"median":-7.074366,"eighty":170.809238,"marketCap":1283974420},{"date":"2022-01-14","current":272.752365,"twenty":-15.989936,"median":-7.074366,"eighty":172.135035,"marketCap":1284390889},{"date":"2022-01-21","current":253.825969,"twenty":-15.989936,"median":-7.074366,"eighty":172.560091,"marketCap":1195266489},{"date":"2022-01-28","current":243.213037,"twenty":-15.989936,"median":-7.074366,"eighty":174.142594,"marketCap":1145290190},{"date":"2022-02-04","current":244.628094,"twenty":-15.989936,"median":-7.074366,"eighty":176.491094,"marketCap":1151953696},{"date":"2022-02-11","current":245.600946,"twenty":-15.989936,"median":-7.074366,"eighty":177.669554,"marketCap":1156534857},{"date":"2022-02-18","current":199.346249,"twenty":-15.989936,"median":-7.074366,"eighty":180.018055,"marketCap":938721486},{"date":"2022-02-25","current":210.401387,"twenty":-15.989936,"median":-7.074366,"eighty":181.856658,"marketCap":990780131},{"date":"2022-03-04","current":-130.913685,"twenty":-16.276173,"median":-7.127073,"eighty":181.856658,"marketCap":999525984},{"date":"2022-03-11","current":-125.077116,"twenty":-16.602981,"median":-7.210071,"eighty":181.856658,"marketCap":954963783},{"date":"2022-03-18","current":-134.241074,"twenty":-16.932596,"median":-7.373935,"eighty":181.856658,"marketCap":1024930602},{"date":"2022-03-25","current":-113.785811,"twenty":-17.25076,"median":-7.463317,"eighty":181.856658,"marketCap":868754667},{"date":"2022-04-01","current":-130.226984,"twenty":-17.781686,"median":-7.512263,"eighty":181.856658,"marketCap":994283026},{"date":"2022-04-08","current":-111.481356,"twenty":-17.980241,"median":-7.546313,"eighty":181.856658,"marketCap":851160151},{"date":"2022-04-14","current":-93.397338,"twenty":-18.511303,"median":-7.567595,"eighty":181.856658,"marketCap":713088673},{"date":"2022-04-22","current":-69.41396,"twenty":-28.673286,"median":-7.718691,"eighty":181.856658,"marketCap":529975584},{"date":"2022-04-29","current":-70.351678,"twenty":-29.533379,"median":-7.752741,"eighty":181.856658,"marketCap":537135058},{"date":"2022-05-06","current":-67.852999,"twenty":-30.228839,"median":-7.863404,"eighty":181.856658,"marketCap":518057649},{"date":"2022-05-13","current":-38.778525,"twenty":-33.520018,"median":-7.956532,"eighty":181.856658,"marketCap":526728709},{"date":"2022-05-20","current":-40.152322,"twenty":-36.717275,"median":-8.017616,"eighty":181.856658,"marketCap":545388986},{"date":"2022-05-27","current":-45.990956,"twenty":-38.791014,"median":-8.104297,"eighty":181.856658,"marketCap":624695160},{"date":"2022-06-03","current":-42.96236,"twenty":-39.671006,"median":-8.196762,"eighty":181.856658,"marketCap":583557733},{"date":"2022-06-10","current":-43.992707,"twenty":-40.112148,"median":-8.256636,"eighty":181.856658,"marketCap":597552940},{"date":"2022-06-17","current":-43.056028,"twenty":-40.55329,"median":-8.31437,"eighty":181.856658,"marketCap":584830025},{"date":"2022-06-24","current":-49.081998,"twenty":-40.814242,"median":-8.384306,"eighty":181.897424,"marketCap":666680782},{"date":"2022-07-01","current":-45.709953,"twenty":-41.44402,"median":-8.465661,"eighty":181.897424,"marketCap":620878286},{"date":"2022-07-08","current":-54.702074,"twenty":-41.948485,"median":-8.532964,"eighty":181.897424,"marketCap":743018276},{"date":"2022-07-15","current":-49.675229,"twenty":-42.887425,"median":-8.532964,"eighty":181.897424,"marketCap":674738629},{"date":"2022-07-22","current":-55.388973,"twenty":-43.590989,"median":-8.532964,"eighty":181.897424,"marketCap":752348415},{"date":"2022-07-29","current":-60.166037,"twenty":-45.035543,"median":-8.532964,"eighty":181.897424,"marketCap":817235285},{"date":"2022-08-05","current":-67.097465,"twenty":-45.734931,"median":-8.532964,"eighty":181.897424,"marketCap":911384861},{"date":"2022-08-12","current":-11.143755,"twenty":-45.859821,"median":-8.532964,"eighty":181.897424,"marketCap":1047657835},{"date":"2022-08-19","current":-10.305368,"twenty":-45.859821,"median":-8.532964,"eighty":181.897424,"marketCap":968838518},{"date":"2022-08-26","current":-10.463981,"twenty":-45.859821,"median":-8.532964,"eighty":181.897424,"marketCap":983750281},{"date":"2022-09-02","current":-10.563682,"twenty":-45.859821,"median":-8.532964,"eighty":181.897424,"marketCap":993123389},{"date":"2022-09-09","current":-12.063715,"twenty":-45.859821,"median":-8.532964,"eighty":181.897424,"marketCap":1134146058},{"date":"2022-09-16","current":-10.477577,"twenty":-45.859821,"median":-8.532964,"eighty":181.897424,"marketCap":985028432},{"date":"2022-09-23","current":-10.074245,"twenty":-45.859821,"median":-8.532964,"eighty":181.897424,"marketCap":947109950},{"date":"2022-09-30","current":-10.309899,"twenty":-45.859821,"median":-8.532964,"eighty":181.897424,"marketCap":969264569},{"date":"2022-10-07","current":-10.133158,"twenty":-45.859821,"median":-8.532964,"eighty":181.897424,"marketCap":952648604},{"date":"2022-10-14","current":-9.195071,"twenty":-45.859821,"median":-8.532964,"eighty":181.897424,"marketCap":864456180},{"date":"2022-10-21","current":-8.592338,"twenty":-45.859821,"median":-8.465661,"eighty":181.897424,"marketCap":807791482},{"date":"2022-10-28","current":-10.572745,"twenty":-45.859821,"median":-8.442788,"eighty":181.897424,"marketCap":993975489},{"date":"2022-11-04","current":-8.334024,"twenty":-45.859821,"median":-8.431792,"eighty":181.897424,"marketCap":783506612},{"date":"2022-11-11","current":-10.304217,"twenty":-45.859821,"median":-8.429192,"eighty":181.897424,"marketCap":1072143469},{"date":"2022-11-18","current":-8.713578,"twenty":-45.859821,"median":-8.429192,"eighty":181.897424,"marketCap":906639072},{"date":"2022-11-25","current":-8.717688,"twenty":-45.859821,"median":-8.429192,"eighty":181.897424,"marketCap":907066732},{"date":"2022-12-02","current":-9.013621,"twenty":-45.859821,"median":-8.428903,"eighty":181.897424,"marketCap":937858248},{"date":"2022-12-09","current":-7.977856,"twenty":-45.859821,"median":-8.334024,"eighty":181.897424,"marketCap":830087943},{"date":"2022-12-16","current":-7.225693,"twenty":-45.859821,"median":-8.291155,"eighty":181.897424,"marketCap":751826174},{"date":"2022-12-23","current":-7.258575,"twenty":-45.859821,"median":-8.238125,"eighty":181.897424,"marketCap":755247454},{"date":"2022-12-30","current":-7.480524,"twenty":-45.859821,"median":-8.196006,"eighty":181.897424,"marketCap":778341090},{"date":"2023-01-06","current":-7.628491,"twenty":-45.859821,"median":-8.146453,"eighty":181.897424,"marketCap":793736848},{"date":"2023-01-13","current":-9.67536,"twenty":-45.859821,"median":-8.146453,"eighty":181.897424,"marketCap":1006711498},{"date":"2023-01-20","current":-10.049386,"twenty":-45.859821,"median":-8.146453,"eighty":181.897424,"marketCap":1045628553},{"date":"2023-01-27","current":-9.658919,"twenty":-45.859821,"median":-8.146453,"eighty":181.897424,"marketCap":1005000859},{"date":"2023-02-03","current":-10.715235,"twenty":-45.859821,"median":-8.146453,"eighty":181.897424,"marketCap":1114909463},{"date":"2023-02-10","current":-9.44519,"twenty":-45.859821,"median":-8.146453,"eighty":181.897424,"marketCap":982762542},{"date":"2023-02-17","current":-9.712351,"twenty":-45.859821,"median":-8.146453,"eighty":181.897424,"marketCap":1010560438},{"date":"2023-02-24","current":-9.342435,"twenty":-45.859821,"median":-8.146453,"eighty":181.897424,"marketCap":972071043},{"date":"2023-03-03","current":-9.835657,"twenty":-45.859821,"median":-8.146453,"eighty":181.897424,"marketCap":1023390236},{"date":"2023-03-10","current":-8.014848,"twenty":-45.859821,"median":-8.138153,"eighty":181.897424,"marketCap":833936883},{"date":"2023-03-17","current":-6.582913,"twenty":-45.859821,"median":-8.105272,"eighty":181.897424,"marketCap":920324190},{"date":"2023-03-24","current":-6.585972,"twenty":-45.859821,"median":-8.022571,"eighty":181.897424,"marketCap":920751850},{"date":"2023-03-31","current":-6.65327,"twenty":-45.81611,"median":-7.994049,"eighty":181.856658,"marketCap":930160369},{"date":"2023-04-06","current":-6.047593,"twenty":-45.81611,"median":-7.961839,"eighty":181.856658,"marketCap":845483701},{"date":"2023-04-14","current":-6.537029,"twenty":-45.859821,"median":-7.869788,"eighty":181.897424,"marketCap":913909291},{"date":"2023-04-21","current":-5.940659,"twenty":-45.859821,"median":-7.771894,"eighty":181.897424,"marketCap":830533775},{"date":"2023-04-28","current":-5.446119,"twenty":-45.903533,"median":-7.731459,"eighty":181.938189,"marketCap":761394647},{"date":"2023-05-03","current":-5.313211,"twenty":-45.903533,"median":-7.713556,"eighty":181.938189,"marketCap":742813506},{"date":"2023-05-12","current":-5.397871,"twenty":-45.179168,"median":-7.605885,"eighty":182.019721,"marketCap":788618178},{"date":"2023-05-19","current":-6.469452,"twenty":-43.992707,"median":-7.546589,"eighty":182.019721,"marketCap":945173981},{"date":"2023-05-26","current":-6.662792,"twenty":-42.981094,"median":-7.529288,"eighty":182.198516,"marketCap":973420560},{"date":"2023-06-02","current":-6.871004,"twenty":-41.076512,"median":-7.480524,"eighty":182.198516,"marketCap":1003839952},{"date":"2023-06-09","current":-6.899652,"twenty":-39.90254,"median":-7.461189,"eighty":182.198516,"marketCap":1008025345},{"date":"2023-06-16","current":-6.792496,"twenty":-37.891802,"median":-7.408119,"eighty":182.198516,"marketCap":992370076},{"date":"2023-06-23","current":-6.980019,"twenty":-33.353306,"median":-7.318605,"eighty":182.377311,"marketCap":1019766796},{"date":"2023-06-30","current":-6.724035,"twenty":-14.840783,"median":-7.244932,"eighty":182.556107,"marketCap":982368099},{"date":"2023-07-07","current":-6.122771,"twenty":-13.912861,"median":-7.205814,"eighty":182.556107,"marketCap":894524648},{"date":"2023-07-14","current":-6.101935,"twenty":-13.363865,"median":-7.133458,"eighty":182.556107,"marketCap":891480568},{"date":"2023-07-21","current":-5.962037,"twenty":-13.244519,"median":-7.053066,"eighty":182.556107,"marketCap":871041745},{"date":"2023-07-28","current":-5.822139,"twenty":-13.081794,"median":-7.03062,"eighty":182.556107,"marketCap":850602922},{"date":"2023-08-04","current":-5.589968,"twenty":-12.826843,"median":-6.963208,"eighty":182.556107,"marketCap":816683174},{"date":"2023-08-11","current":-6.475107,"twenty":-12.651896,"median":-6.945366,"eighty":181.71629,"marketCap":540146917},{"date":"2023-08-18","current":-6.016323,"twenty":-12.651896,"median":-6.945366,"eighty":178.82276,"marketCap":501875638},{"date":"2023-08-25","current":-5.734797,"twenty":-12.651896,"median":-6.945366,"eighty":177.555855,"marketCap":478390990},{"date":"2023-09-01","current":-6.886969,"twenty":-12.651896,"median":-6.945366,"eighty":176.320504,"marketCap":574504088},{"date":"2023-09-08","current":-6.777487,"twenty":-12.651896,"median":-6.966752,"eighty":174.083671,"marketCap":565371170},{"date":"2023-09-15","current":-7.116361,"twenty":-12.651896,"median":-7.027644,"eighty":172.395425,"marketCap":593639728},{"date":"2023-09-22","current":-6.610656,"twenty":-12.651896,"median":-7.027644,"eighty":171.869851,"marketCap":551454341},{"date":"2023-09-29","current":-7.324899,"twenty":-12.651896,"median":-7.044077,"eighty":170.494937,"marketCap":611035764},{"date":"2023-10-06","current":-6.913037,"twenty":-12.651896,"median":-7.053066,"eighty":170.166166,"marketCap":576678593},{"date":"2023-10-13","current":-6.235288,"twenty":-12.651896,"median":-7.064227,"eighty":168.418649,"marketCap":520141476},{"date":"2023-10-20","current":-5.833852,"twenty":-12.651896,"median":-7.064227,"eighty":167.519089,"marketCap":486654107},{"date":"2023-10-27","current":-5.067065,"twenty":-12.715318,"median":-7.073305,"eighty":166.709884,"marketCap":422689496},{"date":"2023-11-03","current":-5.918718,"twenty":-12.715318,"median":-7.073305,"eighty":165.901797,"marketCap":493733503},{"date":"2023-11-10","current":-4.960576,"twenty":-12.715318,"median":-7.073305,"eighty":164.286557,"marketCap":508925303},{"date":"2023-11-17","current":-5.151071,"twenty":-12.715318,"median":-7.073305,"eighty":164.286557,"marketCap":526614611},{"date":"2023-11-24","current":-6.204087,"twenty":-12.715318,"median":-7.073305,"eighty":164.286557,"marketCap":634268631},{"date":"2023-12-01","current":-5.450608,"twenty":-12.715318,"median":-7.073305,"eighty":164.286557,"marketCap":557237426},{"date":"2023-12-08","current":-5.604829,"twenty":-12.712322,"median":-7.064227,"eighty":164.184642,"marketCap":573004047},{"date":"2023-12-15","current":-6.428809,"twenty":-12.712322,"median":-7.064227,"eighty":164.184642,"marketCap":657242849},{"date":"2023-12-22","current":-6.939941,"twenty":-12.712322,"median":-7.064227,"eighty":164.184642,"marketCap":709497936},{"date":"2023-12-29","current":-7.367353,"twenty":-12.718315,"median":-7.110608,"eighty":164.388472,"marketCap":753193999},{"date":"2024-01-05","current":-6.91791,"twenty":-12.721311,"median":-7.111393,"eighty":164.490386,"marketCap":707245561},{"date":"2024-01-12","current":-7.565637,"twenty":-12.721311,"median":-7.133458,"eighty":164.490386,"marketCap":773465368},{"date":"2024-01-19","current":-7.503949,"twenty":-12.724308,"median":-7.167542,"eighty":164.592301,"marketCap":767158720},{"date":"2024-01-26","current":-7.556825,"twenty":-12.721311,"median":-7.208009,"eighty":164.490386,"marketCap":772564419},{"date":"2024-02-02","current":-7.918142,"twenty":-12.721311,"median":-7.249699,"eighty":164.15096,"marketCap":809503359},{"date":"2024-02-09","current":-8.200146,"twenty":-12.721311,"median":-7.301748,"eighty":163.104883,"marketCap":838333751},{"date":"2024-02-16","current":-8.015081,"twenty":-12.721311,"median":-7.345721,"eighty":159.723304,"marketCap":819413806},{"date":"2024-02-23","current":-7.838829,"twenty":-12.721311,"median":-7.399473,"eighty":156.793992,"marketCap":801394811},{"date":"2024-03-01","current":-11.524982,"twenty":-12.718315,"median":-7.455863,"eighty":154.159294,"marketCap":765570000},{"date":"2024-03-08","current":-11.770485,"twenty":-12.718315,"median":-7.473105,"eighty":151.086882,"marketCap":781878000},{"date":"2024-03-15","current":-11.770485,"twenty":-12.621684,"median":-7.49073,"eighty":143.57173,"marketCap":781878000},{"date":"2024-03-22","current":-12.452437,"twenty":-12.322564,"median":-7.49073,"eighty":143.57173,"marketCap":827178000},{"date":"2024-03-28","current":-12.588827,"twenty":-12.322564,"median":-7.49073,"eighty":143.57173,"marketCap":836238000},{"date":"2024-04-05","current":-11.940973,"twenty":-12.205447,"median":-7.485627,"eighty":144.802922,"marketCap":793203000},{"date":"2024-04-12","current":-11.661373,"twenty":-12.075809,"median":-7.485627,"eighty":144.802922,"marketCap":774630000},{"date":"2024-04-19","current":-10.815753,"twenty":-11.980526,"median":-7.485627,"eighty":144.802922,"marketCap":718458000},{"date":"2024-04-26","current":-11.497704,"twenty":-11.819878,"median":-7.49073,"eighty":143.57173,"marketCap":763758000},{"date":"2024-05-03","current":-12.384241,"twenty":-11.819878,"median":-7.49073,"eighty":143.57173,"marketCap":822648000},{"date":"2024-05-10","current":-12.281949,"twenty":-11.835027,"median":-7.490982,"eighty":143.57173,"marketCap":815853000},{"date":"2024-05-17","current":-16.069193,"twenty":-11.95734,"median":-7.520776,"eighty":143.57173,"marketCap":1011298565},{"date":"2024-05-24","current":-15.425547,"twenty":-12.043262,"median":-7.529288,"eighty":143.57173,"marketCap":970791385},{"date":"2024-05-31","current":-15.908281,"twenty":-12.209662,"median":-7.539199,"eighty":143.57173,"marketCap":1001171770},{"date":"2024-06-07","current":-15.196672,"twenty":-12.314682,"median":-7.539199,"eighty":143.57173,"marketCap":956387353},{"date":"2024-06-14","current":-15.035628,"twenty":-12.384241,"median":-7.551845,"eighty":144.802922,"marketCap":946252227},{"date":"2024-06-21","current":-15.247913,"twenty":-12.67748,"median":-7.583279,"eighty":146.034115,"marketCap":959612166},{"date":"2024-06-28","current":-15.006348,"twenty":-13.409156,"median":-7.636721,"eighty":147.450493,"marketCap":944409477},{"date":"2024-07-05","current":-14.6623,"twenty":-14.712077,"median":-7.663882,"eighty":147.450493,"marketCap":922757162},{"date":"2024-07-12","current":-15.350396,"twenty":-14.837983,"median":-7.687589,"eighty":147.450493,"marketCap":966061792},{"date":"2024-07-15","current":-15.167391,"twenty":-14.903865,"median":-7.696401,"eighty":147.450493,"marketCap":954544603},{"date":"2024-08-02","current":-17.099916,"twenty":-15.111039,"median":-7.684608,"eighty":151.053212,"marketCap":1076166116},{"date":"2024-08-09","current":-13.873705,"twenty":-15.247913,"median":-7.690569,"eighty":151.053212,"marketCap":1047603488},{"date":"2024-08-16","current":-16.180467,"twenty":-15.687123,"median":-7.690569,"eighty":151.053212,"marketCap":1188520057},{"date":"2024-08-23","current":-15.357625,"twenty":-15.791255,"median":-7.690569,"eighty":151.053212,"marketCap":1128079014},{"date":"2024-08-30","current":-16.280967,"twenty":-15.908281,"median":-7.690569,"eighty":151.053212,"marketCap":1195902169},{"date":"2024-09-06","current":-15.5335,"twenty":-15.922937,"median":-7.690569,"eighty":151.053212,"marketCap":1140997710},{"date":"2024-09-13","current":-15.250844,"twenty":-15.922937,"median":-7.690569,"eighty":151.053212,"marketCap":1120235520},{"date":"2024-09-20","current":-16.155343,"twenty":-15.936009,"median":-7.690569,"eighty":151.053212,"marketCap":1186674529},{"date":"2024-09-27","current":-15.181751,"twenty":-15.966794,"median":-7.690569,"eighty":151.053212,"marketCap":1115160318},{"date":"2024-10-04","current":-15.282251,"twenty":-15.966794,"median":-7.690569,"eighty":151.053212,"marketCap":1122542430},{"date":"2024-10-11","current":-13.944347,"twenty":-15.966794,"median":-7.711046,"eighty":151.053212,"marketCap":1024268062},{"date":"2024-10-18","current":-14.534783,"twenty":-15.966794,"median":-7.711046,"eighty":151.053212,"marketCap":1067637971},{"date":"2024-10-25","current":-13.573754,"twenty":-15.966794,"median":-7.711046,"eighty":151.053212,"marketCap":997046523},{"date":"2024-10-31","current":-15.112657,"twenty":-15.966794,"median":-7.711046,"eighty":151.053212,"marketCap":1110085116},{"date":"2024-11-08","current":-16.419154,"twenty":-16.061275,"median":-7.711046,"eighty":151.070047,"marketCap":1206052574},{"date":"2024-11-15","current":-21.820384,"twenty":-16.158325,"median":-7.711046,"eighty":151.070047,"marketCap":1004283183},{"date":"2024-11-22","current":-25.589818,"twenty":-16.211873,"median":-7.711046,"eighty":151.070047,"marketCap":1177771363},{"date":"2024-11-29","current":-27.686187,"twenty":-16.270917,"median":-7.711046,"eighty":151.070047,"marketCap":1274256768},{"date":"2024-12-06","current":-25.378165,"twenty":-16.414129,"median":-7.711046,"eighty":151.070047,"marketCap":1168030048},{"date":"2024-12-13","current":-26.930285,"twenty":-16.708091,"median":-7.711046,"eighty":151.070047,"marketCap":1239466358},{"date":"2024-12-20","current":-26.315484,"twenty":-20.741964,"median":-7.711046,"eighty":151.070047,"marketCap":1211170157},{"date":"2024-12-27","current":-27.242724,"twenty":-24.475113,"median":-7.711046,"eighty":151.070047,"marketCap":1253846394},{"date":"2025-01-03","current":-26.386035,"twenty":-25.704715,"median":-7.711046,"eighty":151.070047,"marketCap":1214417262},{"date":"2025-01-10","current":-27.907919,"twenty":-26.394098,"median":-7.711046,"eighty":151.086882,"marketCap":1284461955},{"date":"2025-01-17","current":-26.65816,"twenty":-26.496901,"median":-7.711046,"eighty":151.086882,"marketCap":1226941810},{"date":"2025-01-24","current":-28.059099,"twenty":-26.640018,"median":-7.711046,"eighty":151.086882,"marketCap":1291420037},{"date":"2025-01-31","current":-27.917997,"twenty":-26.807325,"median":-7.711046,"eighty":151.086882,"marketCap":1284925827},{"date":"2025-02-07","current":-26.396114,"twenty":-26.914159,"median":-7.711046,"eighty":151.086882,"marketCap":1214881134},{"date":"2025-02-14","current":-27.35359,"twenty":-26.930285,"median":-7.711046,"eighty":151.086882,"marketCap":1258948987},{"date":"2025-02-21","current":-27.726502,"twenty":-27.081465,"median":-7.711046,"eighty":151.086882,"marketCap":1276112257},{"date":"2025-02-28","current":-23.765573,"twenty":-27.081465,"median":-7.711046,"eighty":151.086882,"marketCap":1093810506},{"date":"2025-03-07","current":-62.405866,"twenty":-27.341496,"median":-7.711046,"eighty":151.103717,"marketCap":1259600000},{"date":"2025-03-14","current":-58.238383,"twenty":-27.480582,"median":-7.711046,"eighty":151.103717,"marketCap":1175483530},{"date":"2025-03-21","current":-58.238383,"twenty":-27.480582,"median":-7.711046,"eighty":151.103717,"marketCap":1175483530},{"date":"2025-03-28","current":-60.817977,"twenty":-27.480582,"median":-7.711046,"eighty":151.103717,"marketCap":1227550040},{"date":"2025-04-04","current":-52.149614,"twenty":-27.480582,"median":-7.711046,"eighty":151.103717,"marketCap":1052587806},{"date":"2025-04-11","current":-48.779875,"twenty":-27.498723,"median":-7.711046,"eighty":151.086882,"marketCap":984572997},{"date":"2025-04-17","current":-51.731301,"twenty":-27.498723,"median":-7.711046,"eighty":151.086882,"marketCap":1044144588},{"date":"2025-04-25","current":-57.634154,"twenty":-27.480582,"median":-7.711046,"eighty":151.103717,"marketCap":1163287772},{"date":"2025-05-02","current":-57.169363,"twenty":-27.480582,"median":-7.711046,"eighty":151.103717,"marketCap":1153906419},{"date":"2025-05-09","current":-100.74299,"twenty":-27.480582,"median":-7.711046,"eighty":151.103717,"marketCap":1048835265},{"date":"2025-05-16","current":-100.458184,"twenty":-27.559196,"median":-7.712925,"eighty":151.103717,"marketCap":1045870150},{"date":"2025-05-23","current":-100.960703,"twenty":-27.692234,"median":-7.772689,"eighty":151.103717,"marketCap":1051101879},{"date":"2025-05-30","current":-101.965742,"twenty":-27.960328,"median":-7.845439,"eighty":151.103717,"marketCap":1061565336},{"date":"2025-06-06","current":-98.219688,"twenty":-28.514656,"median":-7.950647,"eighty":151.103717,"marketCap":1022565176},{"date":"2025-06-13","current":-106.442732,"twenty":-34.514789,"median":-8.014965,"eighty":151.103717,"marketCap":1108175284},{"date":"2025-06-20","current":-98.311056,"twenty":-38.322675,"median":-8.187475,"eighty":151.120552,"marketCap":1023516399},{"date":"2025-06-27","current":-98.128321,"twenty":-40.089877,"median":-8.334024,"eighty":151.120552,"marketCap":1021613953},{"date":"2025-07-03","current":-104.341288,"twenty":-40.970355,"median":-8.483408,"eighty":151.120552,"marketCap":1086297145},{"date":"2025-07-11","current":-104.391131,"twenty":-43.037294,"median":-8.692038,"eighty":151.120552,"marketCap":1086816062},{"date":"2025-07-18","current":-98.418047,"twenty":-44.017685,"median":-8.734129,"eighty":151.120552,"marketCap":1024630283},{"date":"2025-07-25","current":-102.277578,"twenty":-45.40397,"median":-8.98896,"eighty":151.120552,"marketCap":1064811863},{"date":"2025-08-01","current":-97.682898,"twenty":-46.471785,"median":-9.199603,"eighty":151.120552,"marketCap":1016976649},{"date":"2025-08-08","current":-178.538665,"twenty":-48.759121,"median":-9.276672,"eighty":151.120552,"marketCap":987318816},{"date":"2025-08-15","current":-219.342009,"twenty":-49.534719,"median":-9.342435,"eighty":151.120552,"marketCap":1212961309},{"date":"2025-08-22","current":-217.262938,"twenty":-50.890029,"median":-9.371206,"eighty":151.120552,"marketCap":1201464046},{"date":"2025-08-29","current":-215.87689,"twenty":-51.266441,"median":-9.527393,"eighty":151.120552,"marketCap":1193799203},{"date":"2025-09-05","current":-224.106547,"twenty":-52.149614,"median":-9.579714,"eighty":151.137387,"marketCap":1239309205},{"date":"2025-09-12","current":-231.64318,"twenty":-53.074549,"median":-9.667139,"eighty":151.120552,"marketCap":1280986786},{"date":"2025-09-19","current":-227.658294,"twenty":-55.097406,"median":-9.73889,"eighty":151.120552,"marketCap":1258950364},{"date":"2025-09-26","current":-209.466421,"twenty":-56.311397,"median":-9.835657,"eighty":151.120552,"marketCap":1158349307},{"date":"2025-10-03","current":-224.453059,"twenty":-57.424174,"median":-10.041166,"eighty":151.120552,"marketCap":1241225416},{"date":"2025-10-10","current":-237.793766,"twenty":-57.879112,"median":-10.110499,"eighty":151.120552,"marketCap":1314999524},{"date":"2025-10-17","current":-240.219349,"twenty":-58.238383,"median":-10.213793,"eighty":151.120552,"marketCap":1328412998},{"date":"2025-10-24","current":-248.275749,"twenty":-59.251629,"median":-10.305368,"eighty":151.120552,"marketCap":1372964894},{"date":"2025-10-31","current":-233.029227,"twenty":-60.166037,"median":-10.409599,"eighty":151.120552,"marketCap":1288651628},{"date":"2025-11-07","current":-403.743063,"twenty":-60.744778,"median":-10.572745,"eighty":151.120552,"marketCap":1294400260},{"date":"2025-11-14","current":-377.55517,"twenty":-61.193667,"median":-10.693001,"eighty":151.120552,"marketCap":1210441876},{"date":"2025-11-21","current":-363.438151,"twenty":-62.245892,"median":-10.715235,"eighty":151.120552,"marketCap":1165182713},{"date":"2025-11-28","current":-397.979794,"twenty":-63.191488,"median":-10.763082,"eighty":150.573411,"marketCap":1275923219},{"date":"2025-12-05","current":-387.917663,"twenty":-64.786938,"median":-10.880909,"eighty":-4.657499,"marketCap":1243664028},{"date":"2025-12-12","current":-373.650463,"twenty":-68.26729,"median":-11.021396,"eighty":-5.083866,"marketCap":1197923384},{"date":"2025-12-19","current":-380.558791,"twenty":-70.145825,"median":-11.354494,"eighty":-5.33375,"marketCap":1220071485},{"date":"2025-12-26","current":-381.610059,"twenty":-72.524984,"median":-11.497704,"eighty":-5.447017,"marketCap":1223441848},{"date":"2026-01-02","current":-363.137789,"twenty":-74.260004,"median":-11.606817,"eighty":-5.519496,"marketCap":1164219752},{"date":"2026-01-09","current":-374.70173,"twenty":-77.09525,"median":-11.722748,"eighty":-5.597779,"marketCap":1201293747},{"date":"2026-01-16","current":-367.49304,"twenty":-84.714496,"median":-11.787274,"eighty":-5.642777,"marketCap":1178182685},{"date":"2026-01-23","current":-390.170379,"twenty":-85.558917,"median":-11.832592,"eighty":-5.723709,"marketCap":1250886235},{"date":"2026-01-30","current":-339.10882,"twenty":-86.773015,"median":-11.954612,"eighty":-5.77511,"marketCap":1087182878},{"date":"2026-02-06","current":-330.698681,"twenty":-88.419052,"median":-12.029627,"eighty":-5.817377,"marketCap":1060219972},{"date":"2026-02-13","current":-324.090715,"twenty":-90.232334,"median":-12.213753,"eighty":-5.844532,"marketCap":1039034832},{"date":"2026-02-20","current":-348.870589,"twenty":-91.170231,"median":-12.295588,"eighty":-5.882346,"marketCap":1118479108},{"date":"2026-02-27","current":-235.553444,"twenty":-93.085137,"median":-12.384241,"eighty":-5.922089,"marketCap":1082368074},{"date":"2026-03-06","current":-211.48988,"twenty":-94.438957,"median":-12.697939,"eighty":-5.974705,"marketCap":971796000},{"date":"2026-03-13","current":-190.782372,"twenty":-94.835874,"median":-13.873705,"eighty":-6.004128,"marketCap":876645000},{"date":"2026-03-20","current":-205.288139,"twenty":-95.684212,"median":-14.201878,"eighty":-6.057436,"marketCap":943299000},{"date":"2026-03-27","current":-206.54951,"twenty":-96.932799,"median":-14.522221,"eighty":-6.090257,"marketCap":949095000},{"date":"2026-04-02","current":-202.765397,"twenty":-97.680615,"median":-14.640339,"eighty":-6.108085,"marketCap":931707000},{"date":"2026-04-10","current":-215.273993,"twenty":-98.359891,"median":-14.72322,"eighty":-6.127766,"marketCap":989184000},{"date":"2026-04-17","current":-219.163221,"twenty":-99.462282,"median":-14.842564,"eighty":-6.204087,"marketCap":1007055000},{"date":"2026-04-24","current":-228.308161,"twenty":-100.417731,"median":-14.943064,"eighty":-6.285453,"marketCap":1049076000},{"date":"2026-05-01","current":-221.580849,"twenty":-100.83118,"median":-15.062407,"eighty":-6.351655,"marketCap":1018164000},{"date":"2026-05-08","current":-377.134752,"twenty":-101.661798,"median":-15.167391,"eighty":-6.401995,"marketCap":1116696000},{"date":"2026-05-15","current":-347.496508,"twenty":-102.25001,"median":-15.218632,"eighty":-6.459466,"marketCap":1028937159},{"date":"2026-05-22","current":-408.217645,"twenty":-103.720308,"median":-15.218632,"eighty":-6.459466,"marketCap":1208732447},{"date":"2026-05-29","current":-416.632802,"twenty":-104.341288,"median":-15.207652,"eighty":-6.459466,"marketCap":1233649728},{"date":"2026-06-05","current":-446.993371,"twenty":-106.433595,"median":-15.218632,"eighty":-6.459466,"marketCap":1323547372},{"date":"2026-06-12","current":-438.90822,"twenty":-109.092379,"median":-15.218632,"eighty":-6.459466,"marketCap":1299607239},{"date":"2026-06-18","current":-422.077904,"twenty":-113.10673,"median":-15.218632,"eighty":-6.459466,"marketCap":1249772675},{"date":"2026-06-26","current":-453.758498,"twenty":-120.113306,"median":-15.207652,"eighty":-6.459466,"marketCap":1343578912},{"date":"2026-07-02","current":-470.093804,"twenty":-123.54979,"median":-15.207652,"eighty":-6.459466,"marketCap":1391947753},{"date":"2026-07-10","current":-465.803723,"twenty":-125.32004,"median":-15.207652,"eighty":-6.459466,"marketCap":1379244825},{"date":"2026-07-17","current":-499.299351,"twenty":-128.94998,"median":-15.207652,"eighty":-6.459466,"marketCap":1478425377},{"date":"2026-07-24","current":-507.714508,"twenty":-131.731895,"median":-15.207652,"eighty":-6.459466,"marketCap":1503342659},{"date":"2026-07-31","current":-522.069777,"twenty":-143.493334,"median":-15.196672,"eighty":-6.453335,"marketCap":1545848610},{"date":"2026-08-07","current":28.590954,"twenty":-194.110887,"median":-15.181751,"eighty":-6.425369,"marketCap":1657732090},{"date":"2026-08-14","current":29.716341,"twenty":-194.110887,"median":-15.118938,"eighty":-6.399054,"marketCap":1722983181},{"date":"2026-08-21","current":31.184023,"twenty":-194.110887,"median":-15.118938,"eighty":-6.399054,"marketCap":1808080846},{"date":"2026-08-28","current":31.378027,"twenty":-194.110887,"median":-15.118938,"eighty":-6.399054,"marketCap":1819329388},{"date":"2026-09-04","current":29.96939,"twenty":-194.110887,"median":-15.118938,"eighty":-6.399054,"marketCap":1737655193},{"date":"2026-09-11","current":29.454858,"twenty":-194.110887,"median":-15.118938,"eighty":-6.399054,"marketCap":1707822103},{"date":"2026-09-15","current":29.88504,"twenty":-194.110887,"median":-15.118938,"eighty":-6.399054,"marketCap":1732764522}],"updateTime":1789568237438},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLFS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654507116","title":"美國研究綜述-BioLife Solutions、Gossamer Bio、Intuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2654507116","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654507116?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 15:33","pubTimestamp":1785224018,"startTime":"0","endTime":"0","summary":"美国研究综述-BioLife Solutions、Gossamer Bio、Intuit路透7月28日-周五，华尔街证券分析师修订了多家在美国上市公司的评级和目标股价，其中包括BioLife Solutions、Gossamer Bio和Intuit。股票按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nL4T43U0KC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSHD","INTU","DGX","PCOR","FRPT","VIRT","OWL","FMBH","CIFR","CHMG","PKG","BY","LMT","HIG","MPLT","HBT","AGYS","GOSS","OTIS","THC","WULF","LW","CLSK","HCA","SSB","SHBI","FFIV","IP","HTH","TSLA","ENSG","MNSH","GTY","HAPN","CBOE","HRB","HUT","CHRW","NEE","NEM","MSBI","W","CDNS","BWFG","RIOT","SRCE","BLFS","NVTS","PINE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654071169","title":"美國研究綜述-BioLife Solutions、Gossamer Bio、Intuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2654071169","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654071169?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 15:33","pubTimestamp":1785224018,"startTime":"0","endTime":"0","summary":"美国研究综述-BioLife Solutions、Gossamer Bio、Intuit路透7月28日-周五，华尔街证券分析师修订了多家在美国上市公司的评级和目标股价，其中包括BioLife Solutions、Gossamer Bio和Intuit。股票按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nL4S43U0KC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDNS","BKR","OTIS","BRBR","LW","CIFR","SHBI","DGX","FRPT","MSBI","PKG","GSHD","CBOE","HUT","PINE","FMBH","CHRW","NEE","HBT","SRCE","CLSK","HCA","AGYS","HRB","SSB","OWL","HAPN","GOSS","ENSG","GTY","HIG","BWFG","VIRT","FFIV","BY","THC","RIOT","NVTS","NEM","TSLA","HTH","MNSH","BLFS","LMT","CHMG","PCOR","WULF","W","INTU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653712957","title":"美國研究綜述-Alphabet、IBM、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2653712957","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653712957?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 15:30","pubTimestamp":1784791811,"startTime":"0","endTime":"0","summary":"美国研究综述-Alphabet、IBM、特斯拉路透7月23日-周四，华尔街证券分析师调整了包括Alphabet、IBM和特斯拉在内的多家美国上市公司评级及目标股价。股票按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nL4T43P0KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROL","ARTY","EOG","PSX","CASH","KNX","SEIC","SF","GOOGL","CELH","IBB","GILD","IBM","NTRS","BP","CME","FTAI","BMI","GOOX","EWBC","DIG","FTNT","GOOW","WUGI","T","SKYY","GSHD","CDNA","BAI","CCI","IPAR","RJF","BLFS","CVX","SNDK","AMD","CVNA","GEV","MPC","MNPR","NOC","CLIX","XOM","ARWR","PEGA","EFX","EFIV","KDP","MCB","AMDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653768690","title":"市場快訊——美股行情動態-AT&T、Cal-Maine Foods、OraSure Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2653768690","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653768690?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 20:52","pubTimestamp":1784724726,"startTime":"0","endTime":"0","summary":"在首批科技巨头财报发布前夕，投资者仍持谨慎态度，这些财报可能决定华尔街由人工智能驱动的涨势是否还有进一步上涨空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nL4S43O19X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689514.USD","LU0256331488.USD","IE00B1BXHZ80.USD","LU0345781412.USD","LU0417517546.SGD","CAH","LU2430703095.HKD","LU1084165304.USD","LU1430597077.USD","LU2360032135.SGD","LU0122376428.USD","LU0787776722.HKD","LU1585245621.USD","LU0006061336.USD","LU0114720955.EUR","LU1169590202.USD","LU2133065610.SGD","LU2487616109.SGD","LU2505996509.AUD","LU1037948897.HKD","POWR","LU0795875169.SGD","BK4115","LU0433182093.SGD","LU1162221912.USD","LU0251131958.USD","LU2249611893.SGD","LU2065170008.USD","LU2112291526.USD","LU1069347547.HKD","LU2543165471.USD","LU0128525689.USD","LU1732799900.SGD","SG9999001440.SGD","LU1035773651.USD","GEVG","BK4198","LU1894683348.USD","GEV","LU0861579265.USD","LU2125154935.USD","LU0320765646.SGD","IE00BSNM7G36.USD","LU2065171311.SGD","LU1718418525.SGD","BK4201","IE0004086264.USD","LU1732800096.USD","LU1169589451.USD","BK4533","TRUN","MCK","BK4505","BK4585","LU1978683503.SGD","BK4550","PUI","LU2087621335.USD","GEVX","LU0203345920.USD","LU1861215975.USD","LU1983260115.SGD","LU0211326839.USD","LU1839511570.USD","LU2602419157.SGD","LU0265550359.USD","LU2381873111.SGD","BLFS","RCTR","LU2498475776.HKD","LU1023059063.AUD","LU2098885051.SGD","LU1093756325.SGD","SG9999002232.USD","LU0211328371.USD","LU1280957306.USD","LU0823414551.USD","IE00B19Z3581.USD","LU0154236417.USD","XOMX","BK4515","IE00B19Z3B42.SGD","LU0300736062.USD","LU2430703178.SGD","LU0124384867.USD","LU1582987324.SGD","LU0256863811.USD","LU0965509010.AUD","GASZ","LU2065169927.USD","LU0942090050.USD","LU1934455277.USD","LU0053666078.USD","LU0052756011.USD","LU2294711713.HKD","IE00BKDWB100.SGD","LU0640476718.USD","LU2384288077.EUR","LU1621767737.EUR","BK4559","BK4084","LU1267930490.SGD","LU0310799852.SGD","LU1880398471.USD","EXI","IE00BGHQF524.EUR","LU2430703251.USD","SG9999015358.SGD","LU0868494617.USD","BK4588","LU1674673428.USD","LU0162691827.USD","SMCZ","DRLL","LU0368265418.SGD","BK4175","LU1303367103.USD","OILT","SG9999014575.USD","LU0792757196.USD","BK4507","IE00BWXC8680.SGD","LU0211326755.USD","LU0724618433.USD","LU1621767810.EUR","LU0654597011.USD","DYN","LU2065171402.SGD","LU0266512473.USD","LU0985489474.SGD","UXI","BK4570","BK4566","LU0878866978.SGD","ERX","LU0234572021.USD","LU1983299246.USD","LU0053671581.USD","LU1366192091.USD","CVX","LU0098860793.USD","LU0048573561.USD","FTXN","IE00B3CCJ963.GBP","VDE","BK4139","SMCY","LU1929549753.HKD","BK4516","IE0004091025.USD","LU1571399168.USD","SG9999002224.SGD","SMCI","LU0976567544.SGD","LU0496365809.HKD","XOMO","LU0630314457.HKD","IXC","LU0965509101.SGD","LU0823414478.USD","LU1582986433.USD","IYE","LU0208291251.USD","SMRF","BK4213","LU1489326972.SGD","SMCX","LU2357627491.SGD","SG9999014567.USD","LU1934455863.HKD","SG9999002521.SGD","SGXZ23171101.USD","CNRG","LU1150488135.SGD","LU2264538146.SGD","FRNW","LU0345770993.USD","LU1894683264.USD","LU1116320737.USD","LU2168564495.EUR","LU0300736492.USD","LU2347655156.SGD","LU1261432733.SGD","IE0002270589.USD","LU1621768206.USD","LU2168564149.EUR","LU1674673691.USD","LU0314106906.USD","IE00BFXG1179.USD","PXE","LU0203347892.USD","LU1032466523.USD","LU2125154778.USD","XOMZ","LU0124676726.USD","BK4598","LU0320765489.SGD","LU1037948541.HKD","LU1064131342.USD","IYZ","LU1267930813.SGD","LU0689626769.HKD","LU1150488218.USD","LU1496350502.SGD","IE0034235303.USD","TRUI","DIG","LU1582986359.USD","LU0072461881.USD","IE00B7SZLL34.SGD","LU2129689605.HKD","LU2168564222.USD","T","SG9999014559.SGD","LU0742534661.SGD","GXPE","WEEI","LU0466842654.USD","SG9999014542.SGD","LU1267930227.SGD","LU1861220033.SGD","BK4170","LU2462611646.USD","IE000M9KFDE8.USD","NUKX","LU0612318971.USD","CALM","BK4581","LU1093756168.USD","LU0265550946.USD","FENY","XLE","BK4212","LU2129689431.USD","LU1057294990.SGD","LU1066051498.USD","LU0889566641.SGD","LU0868494708.USD","LU0058720904.USD","LU1496350171.SGD","JOUL","OSUR","LU2298322129.HKD","LU0289739699.SGD","LU1883866441.USD","LU0266512127.USD","LU1988902786.USD","LU2505996681.GBP","LU0612318385.USD","XOM","LU1880398554.USD","LU0068578508.USD","LU0251142724.SGD","LU2237438978.USD","SG9999015341.SGD","LU0310800965.SGD","LU0278409577.USD","LU2506951792.HKD","LU1778281490.HKD","BK4529","DVN","LU0070217475.USD","LU0912757837.SGD","LU0149725797.USD","LU0965509283.SGD","LU0859254822.USD","LU0882574055.USD","IE00B2Q91V27.USD","LU2324357040.USD","IE00B1XK9C88.USD","LU2237957811.SGD","SMCC","LU1119994496.HKD","LU1506573853.SGD","SG9999004303.SGD","LU2168564065.EUR","BK4592","LU0211327993.USD","LU2468319806.SGD","LU1061106388.HKD","LU1074936037.SGD","BK4534","LU2592432038.USD","LU0965508806.USD","LU1934455194.USD","LU1116320901.HKD","LU2089984988.USD","LU0122379950.USD","TEXU","LU0345770308.USD","SMCL","LU0070302665.USD","LU1814569148.SGD","LU1066053197.SGD","LU2168563687.JPY","LU1430594728.SGD","LU0432979614.USD","BK4121","OXY","LU0456854461.SGD","LU2357125470.USD","LU1621768115.EUR","COR","IGE","LU0795875086.SGD","SMYY","BK4182","BK4543","LU0345780950.USD","LU0683600562.USD","LU0788109394.HKD","LU2102340556.USD","LU0170899867.USD","LU0210528500.USD","LU2237957902.USD","LU1582987597.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLFS\",params:#limit:6,delay:false,,,undefined,":[]}}