老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Bullish
35.46
-2.1600
-5.74%
盤後：
34.78
-0.6800
-1.92%
19:56 EDT
成交量：
179.04萬
成交額：
6,412.64萬
市值：
53.54億
市盈率：
-3.77
高：
37.18
開：
36.71
低：
34.47
收：
37.62
52周最高：
74.98
52周最低：
20.55
股本：
1.51億
流通股本：
4,069.11萬
量比：
1.28
換手率：
4.40%
股息：
- -
股息率：
- -
每股收益(TTM):
-9.4053
每股收益(LYR):
-5.9870
淨資產收益率：
-57.07%
總資產收益率：
-15.71%
市淨率：
2.22
市盈率(LYR):
-5.92
資料載入中...
總覽
公司
新聞資訊
公告
公司資料
公司名字：
Bullish
交易所：
NYSE
成立時間：
2020
員工人數：
394
公司地址：
Office 101, 103, 105 Suite 70202,Unit 7A-2B, 2nd Floor,Building A, Block 7,60 Nexus Way, Camana Bay,George Town,Grand Cayman,Cayman Islands
官網：
http://www.bullish.com;www.coindesk.com
郵編：
9005
電話：
345 949 8066
傳真：
- -
簡介：
Bullish於2021年6月22日根據開曼群島法律作為豁免公司註冊成立。Bullish是一個以機構為重點的全球数字資產平台，專註於提供市場基礎設施和信息服務，作為單一的運營和可報告分部進行報告。他們的產品和服務旨在幫助機構發展業務，為個人客戶賦能，並推動穩定幣、数字資產和區塊鏈技術的採用。
董事
名稱
職位
Thomas W. Farley
Chief Executive Officer, Chairman and Director
Andrew C. Wynn
Independent Director
Karen J. Simon
Independent Director
Andrew C. Bliss
Director
Brendan F. Blumer
Director
Kokuei Yuan
Director
股東
名稱
職位
Thomas W. Farley
Chief Executive Officer, Chairman and Director
David W. Bonanno
Chief Financial Officer
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BLSH/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BLSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLSH\",,,,,undefined,":{"symbol":"BLSH","market":"US","secType":"STK","nameCN":"Bullish","latestPrice":35.46,"timestamp":1789502400000,"preClose":37.62,"halted":0,"volume":1790409,"hourTrading":{"tag":"盘后","latestPrice":34.78,"preClose":35.46,"latestTime":"19:56 EDT","volume":33007,"amount":1163469.1441,"timestamp":1789516567764,"change":-0.68,"changeRate":-0.019177,"amplitude":0.026791},"delay":0,"changeRate":-0.05741626794258364,"floatShares":40691100,"shares":151000000,"eps":-9.405268,"marketStatus":"已收盤","change":-2.16,"latestTime":"09-15 16:00:00 EDT","open":36.71,"high":37.18,"low":34.47,"amount":64126425.653715,"amplitude":0.072036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.405268,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"listingDate":1755057600000,"exchange":"NYSE","adjPreClose":37.62,"preHourTrading":{"tag":"盘前","latestPrice":36.5217,"preClose":37.62,"latestTime":"09:27 EDT","volume":4296,"amount":156910.832928,"timestamp":1789478834886,"change":-1.0983,"changeRate":-0.029195,"amplitude":0.042757},"postHourTrading":{"tag":"盘后","latestPrice":34.78,"preClose":35.46,"latestTime":"19:56 EDT","volume":33007,"amount":1163469.1441,"timestamp":1789516567764,"change":-0.68,"changeRate":-0.019177,"amplitude":0.026791},"volumeRatio":1.279057,"impliedVol":0.819,"impliedVolPercentile":0.3984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLSH\",,,,,undefined,":{"symbol":"BLSH","floatShares":40691100,"roa":"-15.71%","roe":"-57.07%","lyrEps":-5.987026,"volumeRatio":1.279057,"shares":151000000,"dividePrice":0,"high":37.18,"amplitude":0.072036,"preClose":37.62,"low":34.47,"week52Low":20.55,"pbRate":"2.22","psRate":"17.81","week52High":74.98,"institutionHeld":0,"latestPrice":35.46,"eps":-9.405268,"divideRate":0,"volume":1790409,"delay":0,"ttmEps":-9.405268,"open":36.71,"prevYearClose":37.87,"prevWeekClose":35.12,"prevMonthClose":34.03,"prevQuarterClose":23.43,"fiveDayClose":35.53,"twentyDayClose":24.96,"sixtyDayClose":24.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLSH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"BLSH","fiscalQuarterEnding":"2026/06","expectedEps":0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2026-05-14","symbol":"BLSH","fiscalQuarterEnding":"2026/03","expectedEps":0.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2026-02-05","symbol":"BLSH","fiscalQuarterEnding":"2025/12","expectedEps":0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-19","symbol":"BLSH","fiscalQuarterEnding":"2025/09","expectedEps":0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-09-17","symbol":"BLSH","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"name":null,"time":"","type":"earning","dateTimestamp":1758081600000,"reportTimeType":"","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLSH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLSH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1778904000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLSH","date":"2026-09-14","current":-3.928649,"percent":0.808118,"low":-119.506638,"twenty":-68.157446,"median":-8.070566,"eighty":-3.899716,"high":-2.680014,"avg":-33.124637,"sd":37.101879,"marketCap":5325889911},"quantilePoints":[{"date":"2025-08-15","current":-29.562358,"twenty":-28.51185,"median":-26.936089,"eighty":-18.498755,"marketCap":10909692441},{"date":"2025-08-22","current":-27.649103,"twenty":-27.607907,"median":-26.019073,"eighty":-24.108592,"marketCap":10203624982},{"date":"2025-08-29","current":-25.521944,"twenty":-27.607907,"median":-25.819033,"eighty":-24.987976,"marketCap":9418618303},{"date":"2025-09-05","current":-19.41379,"twenty":-27.424107,"median":-25.343691,"eighty":-23.420929,"marketCap":7164465048},{"date":"2025-09-12","current":-21.386462,"twenty":-26.783979,"median":-24.74159,"eighty":-20.938055,"marketCap":7892460068},{"date":"2025-09-19","current":-65.611229,"twenty":-26.783979,"median":-23.573039,"eighty":-20.575211,"marketCap":9591115115},{"date":"2025-09-26","current":-61.831159,"twenty":-29.260515,"median":-25.006989,"eighty":-20.758217,"marketCap":9038540582},{"date":"2025-10-03","current":-67.911272,"twenty":-62.533172,"median":-25.521944,"eighty":-20.938055,"marketCap":9927337715},{"date":"2025-10-10","current":-66.71125,"twenty":-65.509227,"median":-26.555815,"eighty":-21.329421,"marketCap":9751917228},{"date":"2025-10-17","current":-57.551078,"twenty":-65.043219,"median":-27.649103,"eighty":-21.407852,"marketCap":8412874179},{"date":"2025-10-24","current":-53.871009,"twenty":-64.57121,"median":-41.096672,"eighty":-21.500544,"marketCap":7874918019},{"date":"2025-10-31","current":-49.950936,"twenty":-63.407188,"median":-52.630986,"eighty":-21.899832,"marketCap":7301877763},{"date":"2025-11-07","current":-44.590835,"twenty":-62.533172,"median":-50.415945,"eighty":-23.420929,"marketCap":6518332922},{"date":"2025-11-14","current":-41.020769,"twenty":-62.207165,"median":-48.320905,"eighty":-23.772683,"marketCap":5996456973},{"date":"2025-11-21","current":-90.086582,"twenty":-62.533172,"median":-47.455889,"eighty":-24.639391,"marketCap":5499966000},{"date":"2025-11-28","current":-107.659636,"twenty":-65.10122,"median":-50.105939,"eighty":-24.911921,"marketCap":6572836080},{"date":"2025-12-05","current":-119.506638,"twenty":-67.591266,"median":-52.570985,"eighty":-25.102058,"marketCap":7296119280},{"date":"2025-12-12","current":-112.003537,"twenty":-69.181296,"median":-53.941011,"eighty":-25.343691,"marketCap":6838039920},{"date":"2025-12-19","current":-105.833223,"twenty":-95.269646,"median":-56.311055,"eighty":-25.521944,"marketCap":6461329920},{"date":"2025-12-26","current":-105.78386,"twenty":-102.748066,"median":-57.551078,"eighty":-25.759615,"marketCap":6458316240},{"date":"2026-01-02","current":-93.467914,"twenty":-101.894094,"median":-58.761101,"eighty":-26.032938,"marketCap":5706403080},{"date":"2026-01-09","current":-96.997333,"twenty":-102.037246,"median":-59.431113,"eighty":-26.63187,"marketCap":5921881200},{"date":"2026-01-16","current":-93.048333,"twenty":-101.647282,"median":-60.811139,"eighty":-27.302103,"marketCap":5680786800},{"date":"2026-01-23","current":-90.037219,"twenty":-101.430087,"median":-62.301167,"eighty":-27.587308,"marketCap":5496952320},{"date":"2026-01-30","current":-80.60898,"twenty":-100.783438,"median":-64.211203,"eighty":-27.810719,"marketCap":4921339440},{"date":"2026-02-06","current":-4.906663,"twenty":-100.018319,"median":-65.10122,"eighty":-27.810719,"marketCap":3752031600},{"date":"2026-02-13","current":-6.248605,"twenty":-99.465459,"median":-63.101183,"eighty":-25.961636,"marketCap":4778189640},{"date":"2026-02-20","current":-6.378661,"twenty":-98.557189,"median":-62.066163,"eighty":-25.150385,"marketCap":4877641080},{"date":"2026-02-27","current":-6.449601,"twenty":-97.718026,"median":-60.411132,"eighty":-23.420929,"marketCap":4931887320},{"date":"2026-03-06","current":-6.900856,"twenty":-97.036823,"median":-59.036106,"eighty":-21.329421,"marketCap":5276953680},{"date":"2026-03-13","current":-7.123169,"twenty":-96.977588,"median":-58.651099,"eighty":-20.382697,"marketCap":5446952017},{"date":"2026-03-20","current":-7.783595,"twenty":-96.893672,"median":-56.791064,"eighty":-14.181851,"marketCap":5951967436},{"date":"2026-03-27","current":-7.16248,"twenty":-96.755457,"median":-54.011012,"eighty":-7.775733,"marketCap":5477012459},{"date":"2026-04-02","current":-6.893199,"twenty":-96.281577,"median":-52.630986,"eighty":-7.35707,"marketCap":5271098434},{"date":"2026-04-10","current":-7.099582,"twenty":-96.182852,"median":-50.415945,"eighty":-7.341346,"marketCap":5428915752},{"date":"2026-04-17","current":-8.141326,"twenty":-95.467096,"median":-48.320905,"eighty":-7.341346,"marketCap":6225517455},{"date":"2026-04-24","current":-8.320192,"twenty":-95.269646,"median":-45.625855,"eighty":-7.345277,"marketCap":6362292464},{"date":"2026-05-01","current":-7.416037,"twenty":-94.77602,"median":-45.080845,"eighty":-7.345277,"marketCap":5670902307},{"date":"2026-05-08","current":-8.170612,"twenty":-94.701977,"median":-39.750745,"eighty":-7.35707,"marketCap":6247911855},{"date":"2026-05-15","current":-5.969716,"twenty":-93.467914,"median":-36.750689,"eighty":-7.35707,"marketCap":5984043733},{"date":"2026-05-22","current":-5.440218,"twenty":-93.048333,"median":-27.851123,"eighty":-7.263437,"marketCap":5453274522},{"date":"2026-05-29","current":-5.419038,"twenty":-90.678932,"median":-27.241101,"eighty":-7.173487,"marketCap":5432043753},{"date":"2026-06-05","current":-4.487121,"twenty":-90.047092,"median":-25.819033,"eighty":-7.118121,"marketCap":4497889942},{"date":"2026-06-12","current":-4.160345,"twenty":-89.859514,"median":-25.222874,"eighty":-6.899325,"marketCap":4170329515},{"date":"2026-06-18","current":-3.609666,"twenty":-88.867328,"median":-24.74159,"eighty":-6.72541,"marketCap":3618329535},{"date":"2026-06-26","current":-3.310122,"twenty":-88.102209,"median":-23.382902,"eighty":-6.468518,"marketCap":3318065810},{"date":"2026-07-02","current":-3.816927,"twenty":-87.164321,"median":-21.493414,"eighty":-6.315604,"marketCap":3826087769},{"date":"2026-07-10","current":-3.751874,"twenty":-85.426761,"median":-21.07947,"eighty":-6.266734,"marketCap":3760878980},{"date":"2026-07-17","current":-3.532511,"twenty":-83.082042,"median":-20.534807,"eighty":-6.111061,"marketCap":3540988879},{"date":"2026-07-24","current":-3.667155,"twenty":-78.180344,"median":-20.043619,"eighty":-5.525845,"marketCap":3675955907},{"date":"2026-07-31","current":-3.417534,"twenty":-73.831507,"median":-16.143828,"eighty":-5.411129,"marketCap":3425736136},{"date":"2026-08-07","current":-3.485612,"twenty":-70.704638,"median":-8.787374,"eighty":-5.289537,"marketCap":3493977891},{"date":"2026-08-14","current":-3.019548,"twenty":-69.429301,"median":-8.605298,"eighty":-4.868759,"marketCap":4167296548},{"date":"2026-08-21","current":-3.125035,"twenty":-69.163296,"median":-8.487917,"eighty":-4.266244,"marketCap":4312878960},{"date":"2026-08-28","current":-3.687629,"twenty":-69.031294,"median":-8.305889,"eighty":-4.086215,"marketCap":5089318491},{"date":"2026-09-04","current":-3.979914,"twenty":-68.676829,"median":-8.190465,"eighty":-3.954819,"marketCap":5492703092},{"date":"2026-09-11","current":-3.722791,"twenty":-68.21899,"median":-8.141326,"eighty":-3.904096,"marketCap":5137845962},{"date":"2026-09-14","current":-3.859044,"twenty":-68.157446,"median":-8.070566,"eighty":-3.899716,"marketCap":5325889911}],"updateTime":1789493994637},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1814007208,"yearFounded":2020,"employeeNum":394,"address":"Office 101, 103, 105 Suite 70202,Unit 7A-2B, 2nd Floor,Building A, Block 7,60 Nexus Way, Camana Bay,George Town,Grand Cayman,Cayman Islands","zipCode":"9005","officePhone":"345 949 8066","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.bullish.com;www.coindesk.com","stockEarnings":[{"period":"1week","weight":0.045},{"period":"1month","weight":0.5424},{"period":"3month","weight":0.4492},{"period":"6month","weight":-0.0172},{"period":"1year","weight":-0.2743},{"period":"ytd","weight":-0.0066}],"compareEarnings":[{"period":"1week","weight":-0.0121},{"period":"1month","weight":-0.0199},{"period":"3month","weight":0.0141},{"period":"6month","weight":0.1504},{"period":"1year","weight":0.1574},{"period":"ytd","weight":0.1158}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Bullish於2021年6月22日根據開曼群島法律作為豁免公司註冊成立。Bullish是一個以機構為重點的全球数字資產平台，專註於提供市場基礎設施和信息服務，作為單一的運營和可報告分部進行報告。他們的產品和服務旨在幫助機構發展業務，為個人客戶賦能，並推動穩定幣、数字資產和區塊鏈技術的採用。","exchange":"NYSE","name":"Bullish","nameEN":"Bullish"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BLSH\",market:\"US\",,,undefined,":{"directors":[{"name":"Thomas W. Farley","position":"Chief Executive Officer, Chairman and Director"},{"name":"Andrew C. Wynn","position":"Independent Director"},{"name":"Karen J. Simon","position":"Independent Director"},{"name":"Andrew C. Bliss","position":"Director"},{"name":"Brendan F. Blumer","position":"Director"},{"name":"Kokuei Yuan","position":"Director"}],"executives":[{"name":"Thomas W. Farley","position":"Chief Executive Officer, Chairman and Director"},{"name":"David W. Bonanno","position":"Chief Financial Officer"}]}}}