美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

BME信託

44.49

-0.0100-0.02%

盤後：44.490.00000.00%19:30 EDT

成交量：2.59萬

成交額：115.68萬

市值：5.75億

市盈率：5.53

高：44.83

開：44.82

低：44.44

收：44.50

52周最高：46.43

52周最低：35.95

股本：1,292.41萬

流通股本：1,292.41萬

量比：0.70

換手率：0.20%

股息：3.15

股息率：7.07%

每股收益(TTM):8.05

每股收益(LYR):5.96

淨資產收益率：19.27%

總資產收益率：0.20%

市淨率：1.01

市盈率(LYR):7.47

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

寧德時代與埃及BME達成技術合作

阿斯利康股價盤後跌超2%，因其三期臨床試驗結果令人失望。

118款生物藥專利懸崖將至，中國藥企業迎戰MNC最大專利懸崖

港股異動 | CRO概念股震盪走高企業在手訂單呈「量價齊升」 AI製藥有望重塑醫藥研發業態

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BME"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BME\",,,,,undefined,":{"symbol":"BME","market":"US","secType":"STK","nameCN":"BME信託","latestPrice":44.49,"timestamp":1789761600000,"preClose":44.5,"halted":0,"volume":25946,"hourTrading":{"tag":"盘后","latestPrice":44.49,"preClose":44.49,"latestTime":"19:30 EDT","volume":13,"amount":578.37,"timestamp":1789774204489,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0002247191011235508,"floatShares":12924103,"shares":12924103,"eps":8.047614,"marketStatus":"未開盤","change":-0.01,"latestTime":"09-18 16:00:00 EDT","open":44.82,"high":44.83,"low":44.435,"amount":1156783.2099600001,"amplitude":0.008876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.047614,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":44.5,"aum":0,"dividendRate":0.070695,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":44.5,"preClose":44.5,"latestTime":"04:00 EDT","volume":6,"amount":267,"timestamp":1789718408074,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":44.49,"preClose":44.49,"latestTime":"19:30 EDT","volume":13,"amount":578.37,"timestamp":1789774204489,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6964396905187361},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BME\",,,,,undefined,":{"symbol":"BME","floatShares":12924103,"roa":"0.20%","roe":"19.27%","lyrEps":5.955478,"volumeRatio":0.6964396905187361,"shares":12924103,"dividePrice":3.1452,"high":44.83,"amplitude":0.008876,"preClose":44.5,"low":44.435,"week52Low":35.95,"pbRate":"1.01","psRate":"75.80","week52High":46.425,"institutionHeld":0.3133,"latestPrice":44.49,"eps":8.047614,"divideRate":0.070695,"volume":25946,"delay":0,"ttmEps":8.047614,"open":44.82,"prevYearClose":41.13,"prevWeekClose":44.22,"prevMonthClose":45.59,"prevQuarterClose":42.95,"fiveDayClose":44.22,"twentyDayClose":45.8,"sixtyDayClose":40.72,"dividendPayoutRate":0.5281188176666929,"dividendFrequency":"M","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.07593433124094642},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BME\",params:#limit:5,,,undefined,":[{"date":"2026-12-11","symbol":"BME","amount":0.2621,"announcedDate":"2026-09-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-12-11","defaultRemindTime":1796999400000,"name":"BME信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-22","payableDate":"2026-12-11","currency":"USD","dateTimestamp":1796965200000,"payDate":"2026-12-22"},{"date":"2026-11-13","symbol":"BME","amount":0.2621,"announcedDate":"2026-09-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-11-13","defaultRemindTime":1794580200000,"name":"BME信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-30","payableDate":"2026-11-13","currency":"USD","dateTimestamp":1794546000000,"payDate":"2026-11-30"},{"date":"2026-10-15","symbol":"BME","amount":0.2621,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-15","defaultRemindTime":1792071000000,"name":"BME信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-15","currency":"USD","dateTimestamp":1792036800000,"payDate":"2026-10-30"},{"date":"2026-09-15","symbol":"BME","amount":0.2621,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"BME信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-30"},{"date":"2026-08-14","symbol":"BME","amount":0.2621,"announcedDate":"2026-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"BME信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BME\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-31","value":0.2,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-11-30","value":0.2,"currency":"USD"},{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":0.8,"currency":"USD"},{"executeDate":"2017-01-11","recordDate":"2017-01-13","paymentDate":"2017-01-31","value":0.2,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BME\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BME","date":"2026-09-18","current":5.528347,"percent":0.42509,"low":-21.141991,"twenty":-18.689356,"median":9.142069,"eighty":19.616382,"high":29.54236,"avg":3.084538,"sd":15.718099,"marketCap":575122583},"quantilePoints":[{"date":"2021-09-24","current":5.56319,"twenty":4.902241,"median":7.74723,"eighty":10.90054,"marketCap":606005814},{"date":"2021-10-01","current":5.489937,"twenty":4.948817,"median":7.74723,"eighty":10.90054,"marketCap":598026267},{"date":"2021-10-08","current":5.395343,"twenty":4.978202,"median":7.74723,"eighty":10.90054,"marketCap":587721969},{"date":"2021-10-15","current":5.423029,"twenty":5.003714,"median":7.74723,"eighty":10.90054,"marketCap":590737861},{"date":"2021-10-22","current":5.506087,"twenty":5.01088,"median":7.74723,"eighty":10.90054,"marketCap":599785537},{"date":"2021-10-29","current":5.536081,"twenty":5.032665,"median":7.746441,"eighty":10.90054,"marketCap":603052753},{"date":"2021-11-05","current":5.518777,"twenty":5.089135,"median":7.746441,"eighty":10.90054,"marketCap":601167821},{"date":"2021-11-12","current":5.544156,"twenty":5.129266,"median":7.746441,"eighty":10.90054,"marketCap":603932389},{"date":"2021-11-19","current":5.456483,"twenty":5.203083,"median":7.746441,"eighty":10.90054,"marketCap":594382064},{"date":"2021-11-26","current":5.391882,"twenty":5.293773,"median":7.746441,"eighty":10.90054,"marketCap":587344982},{"date":"2021-12-03","current":5.256912,"twenty":5.326588,"median":7.746441,"eighty":10.90054,"marketCap":572642508},{"date":"2021-12-10","current":5.393035,"twenty":5.350353,"median":7.746441,"eighty":10.90054,"marketCap":587470644},{"date":"2021-12-17","current":5.472633,"twenty":5.377957,"median":7.746441,"eighty":10.90054,"marketCap":596141334},{"date":"2021-12-23","current":5.571842,"twenty":5.389805,"median":7.746441,"eighty":10.90054,"marketCap":606948281},{"date":"2021-12-31","current":5.594914,"twenty":5.395804,"median":7.746441,"eighty":10.90054,"marketCap":609461524},{"date":"2022-01-07","current":5.481862,"twenty":5.41105,"median":7.745651,"eighty":10.90054,"marketCap":597146631},{"date":"2022-01-14","current":5.297287,"twenty":5.420902,"median":7.745651,"eighty":10.90054,"marketCap":577040684},{"date":"2022-01-21","current":5.095409,"twenty":5.420902,"median":7.745651,"eighty":10.90054,"marketCap":555049804},{"date":"2022-01-28","current":5.071184,"twenty":5.417391,"median":7.744861,"eighty":10.90054,"marketCap":552410899},{"date":"2022-02-04","current":5.196925,"twenty":5.417391,"median":7.744861,"eighty":10.90054,"marketCap":566108075},{"date":"2022-02-11","current":5.073491,"twenty":5.417391,"median":7.744861,"eighty":10.90054,"marketCap":552662223},{"date":"2022-02-18","current":4.880841,"twenty":5.417391,"median":7.744861,"eighty":10.90054,"marketCap":531676641},{"date":"2022-02-25","current":5.015811,"twenty":5.417391,"median":7.744861,"eighty":10.90054,"marketCap":546379115},{"date":"2022-03-04","current":9.231343,"twenty":5.421966,"median":7.746441,"eighty":10.90054,"marketCap":545750804},{"date":"2022-03-11","current":8.893377,"twenty":5.440102,"median":7.764604,"eighty":10.90054,"marketCap":525770519},{"date":"2022-03-18","current":9.303612,"twenty":5.452427,"median":7.793824,"eighty":10.90054,"marketCap":550023318},{"date":"2022-03-25","current":9.303612,"twenty":5.468018,"median":7.804305,"eighty":10.90054,"marketCap":550023318},{"date":"2022-04-01","current":9.843506,"twenty":5.481401,"median":7.83865,"eighty":10.90054,"marketCap":581941509},{"date":"2022-04-08","current":9.960413,"twenty":5.49279,"median":7.911158,"eighty":10.90054,"marketCap":588852928},{"date":"2022-04-14","current":9.873264,"twenty":5.50378,"median":7.942393,"eighty":10.90054,"marketCap":583700779},{"date":"2022-04-22","current":9.560806,"twenty":5.511055,"median":7.973627,"eighty":10.90054,"marketCap":565228440},{"date":"2022-04-29","current":9.218589,"twenty":5.52444,"median":7.994822,"eighty":10.90054,"marketCap":544996831},{"date":"2022-05-06","current":9.118688,"twenty":5.534804,"median":8.018247,"eighty":10.90054,"marketCap":539090709},{"date":"2022-05-13","current":9.003907,"twenty":5.543695,"median":8.032749,"eighty":10.90054,"marketCap":532304952},{"date":"2022-05-20","current":9.012409,"twenty":5.550907,"median":8.039441,"eighty":10.90054,"marketCap":532807600},{"date":"2022-05-27","current":9.404577,"twenty":5.560075,"median":8.051712,"eighty":10.90054,"marketCap":555992271},{"date":"2022-06-03","current":9.233468,"twenty":5.56398,"median":8.058405,"eighty":10.90054,"marketCap":545876466},{"date":"2022-06-10","current":8.938014,"twenty":5.570113,"median":8.077368,"eighty":10.90054,"marketCap":528409424},{"date":"2022-06-17","current":8.538408,"twenty":5.579831,"median":8.085177,"eighty":10.90054,"marketCap":504784936},{"date":"2022-06-24","current":9.080428,"twenty":5.587438,"median":8.09187,"eighty":10.90054,"marketCap":536828790},{"date":"2022-07-01","current":9.150571,"twenty":5.599479,"median":8.116411,"eighty":10.90054,"marketCap":540975641},{"date":"2022-07-08","current":9.299361,"twenty":5.612469,"median":8.132028,"eighty":10.90054,"marketCap":549771993},{"date":"2022-07-15","current":9.382258,"twenty":5.622663,"median":8.143183,"eighty":10.90054,"marketCap":554672818},{"date":"2022-07-22","current":9.05067,"twenty":5.641057,"median":8.163263,"eighty":10.90054,"marketCap":535069519},{"date":"2022-07-29","current":9.31424,"twenty":5.648365,"median":8.174418,"eighty":10.90054,"marketCap":550651628},{"date":"2022-08-05","current":9.343998,"twenty":5.662135,"median":8.187804,"eighty":10.90054,"marketCap":552410899},{"date":"2022-08-12","current":9.507667,"twenty":5.678086,"median":8.207883,"eighty":10.90054,"marketCap":562086886},{"date":"2022-08-19","current":9.210087,"twenty":5.706969,"median":8.232424,"eighty":10.90054,"marketCap":544494182},{"date":"2022-08-26","current":9.082553,"twenty":5.775118,"median":8.248041,"eighty":10.90054,"marketCap":536954452},{"date":"2022-09-02","current":-12.322203,"twenty":5.797258,"median":8.281506,"eighty":10.90054,"marketCap":531676641},{"date":"2022-09-09","current":-12.49112,"twenty":5.759556,"median":8.281506,"eighty":10.90054,"marketCap":538965047},{"date":"2022-09-16","current":-12.176585,"twenty":5.704174,"median":8.281506,"eighty":10.90054,"marketCap":525393532},{"date":"2022-09-23","current":-11.506742,"twenty":5.677423,"median":8.281506,"eighty":10.90054,"marketCap":496491233},{"date":"2022-09-30","current":-11.305789,"twenty":5.659515,"median":8.281506,"eighty":10.90054,"marketCap":487820543},{"date":"2022-10-07","current":-11.538778,"twenty":5.647111,"median":8.281506,"eighty":10.90054,"marketCap":497873517},{"date":"2022-10-14","current":-11.372773,"twenty":5.640745,"median":8.254712,"eighty":10.90054,"marketCap":490710773},{"date":"2022-10-21","current":-11.556252,"twenty":5.619953,"median":8.254712,"eighty":10.90054,"marketCap":498627490},{"date":"2022-10-28","current":-12.24357,"twenty":5.60815,"median":8.254712,"eighty":10.90054,"marketCap":528283762},{"date":"2022-11-04","current":-12.75032,"twenty":5.59473,"median":8.254712,"eighty":10.90054,"marketCap":550148980},{"date":"2022-11-11","current":-12.645475,"twenty":5.584751,"median":8.254712,"eighty":10.90054,"marketCap":545625142},{"date":"2022-11-18","current":-12.432873,"twenty":5.573687,"median":8.254712,"eighty":10.90054,"marketCap":536451803},{"date":"2022-11-25","current":-12.785269,"twenty":5.569535,"median":8.254712,"eighty":10.90054,"marketCap":551656926},{"date":"2022-12-02","current":-12.980397,"twenty":5.562921,"median":8.254712,"eighty":10.90054,"marketCap":560076291},{"date":"2022-12-09","current":-12.86099,"twenty":5.555993,"median":8.254712,"eighty":10.90054,"marketCap":554924142},{"date":"2022-12-16","current":-12.499857,"twenty":5.546693,"median":8.254712,"eighty":10.90054,"marketCap":539342033},{"date":"2022-12-23","current":-12.450347,"twenty":5.540406,"median":8.254712,"eighty":10.90054,"marketCap":537205776},{"date":"2022-12-30","current":-12.692073,"twenty":5.534357,"median":8.254712,"eighty":10.90054,"marketCap":547635736},{"date":"2023-01-06","current":-12.543543,"twenty":5.523183,"median":8.254712,"eighty":10.90054,"marketCap":541226966},{"date":"2023-01-13","current":-12.575579,"twenty":5.510832,"median":8.254712,"eighty":10.90054,"marketCap":542609250},{"date":"2023-01-20","current":-12.313466,"twenty":5.505626,"median":8.254712,"eighty":10.90054,"marketCap":531299654},{"date":"2023-01-27","current":-12.572666,"twenty":5.492365,"median":8.078484,"eighty":10.90054,"marketCap":542483587},{"date":"2023-02-03","current":-12.598878,"twenty":5.480939,"median":7.931238,"eighty":10.90054,"marketCap":543614547},{"date":"2023-02-10","current":-12.3921,"twenty":5.466865,"median":7.931238,"eighty":10.90054,"marketCap":534692533},{"date":"2023-02-17","current":-12.421224,"twenty":5.451831,"median":7.931238,"eighty":10.90054,"marketCap":535949155},{"date":"2023-02-24","current":-12.566842,"twenty":5.440333,"median":7.931238,"eighty":10.90054,"marketCap":542232263},{"date":"2023-03-03","current":-12.159111,"twenty":5.423537,"median":7.91562,"eighty":10.90054,"marketCap":524639559},{"date":"2023-03-10","current":-18.841436,"twenty":5.415184,"median":7.799352,"eighty":10.90054,"marketCap":498753152},{"date":"2023-03-17","current":-18.675286,"twenty":5.415184,"median":7.799352,"eighty":10.90054,"marketCap":494354976},{"date":"2023-03-24","current":-19.278174,"twenty":5.415184,"median":7.799352,"eighty":10.90054,"marketCap":510314072},{"date":"2023-03-31","current":-19.871568,"twenty":5.412425,"median":7.798563,"eighty":10.90054,"marketCap":526021843},{"date":"2023-04-06","current":-19.919039,"twenty":5.412425,"median":7.798563,"eighty":10.90054,"marketCap":527278465},{"date":"2023-04-14","current":-20.061454,"twenty":5.415184,"median":7.799352,"eighty":10.90054,"marketCap":531048330},{"date":"2023-04-21","current":-19.947522,"twenty":5.415184,"median":7.799352,"eighty":10.90054,"marketCap":528032438},{"date":"2023-04-28","current":-20.208615,"twenty":5.41105,"median":7.799352,"eighty":10.90054,"marketCap":534943857},{"date":"2023-05-05","current":-19.643705,"twenty":5.41057,"median":7.799352,"eighty":10.90054,"marketCap":519990059},{"date":"2023-05-12","current":-19.743395,"twenty":5.395343,"median":7.799352,"eighty":10.90054,"marketCap":522628965},{"date":"2023-05-19","current":-19.33514,"twenty":5.380115,"median":7.799352,"eighty":10.90054,"marketCap":511822018},{"date":"2023-05-26","current":-18.817701,"twenty":5.350353,"median":7.799352,"eighty":10.90054,"marketCap":498124841},{"date":"2023-06-02","current":-19.007587,"twenty":5.316501,"median":7.799352,"eighty":10.90054,"marketCap":503151328},{"date":"2023-06-09","current":-19.059805,"twenty":5.282237,"median":7.799352,"eighty":10.90054,"marketCap":504533612},{"date":"2023-06-16","current":-19.192726,"twenty":5.225996,"median":7.799352,"eighty":10.90054,"marketCap":508052153},{"date":"2023-06-23","current":-19.349381,"twenty":5.197387,"median":7.800931,"eighty":10.90054,"marketCap":512199004},{"date":"2023-06-30","current":-19.107277,"twenty":5.180313,"median":7.802511,"eighty":10.90054,"marketCap":505790234},{"date":"2023-07-07","current":-19.00284,"twenty":5.101408,"median":7.802511,"eighty":10.90054,"marketCap":503025666},{"date":"2023-07-14","current":-18.879414,"twenty":5.071645,"median":7.802511,"eighty":10.90054,"marketCap":499758450},{"date":"2023-07-21","current":-19.259186,"twenty":5.045244,"median":7.802511,"eighty":10.90054,"marketCap":509811423},{"date":"2023-07-28","current":-19.026575,"twenty":5.008428,"median":7.802511,"eighty":10.90054,"marketCap":503653977},{"date":"2023-08-04","current":-18.903149,"twenty":4.96643,"median":7.802511,"eighty":10.90054,"marketCap":500386760},{"date":"2023-08-11","current":-18.998092,"twenty":4.871118,"median":7.802511,"eighty":10.90054,"marketCap":502900004},{"date":"2023-08-18","current":-18.727505,"twenty":4.670515,"median":7.802511,"eighty":10.90054,"marketCap":495737260},{"date":"2023-08-25","current":-18.765482,"twenty":4.269802,"median":7.802511,"eighty":10.90054,"marketCap":496742558},{"date":"2023-09-01","current":-18.969609,"twenty":3.68469,"median":7.802511,"eighty":10.90054,"marketCap":502146031},{"date":"2023-09-08","current":10.597016,"twenty":3.68469,"median":7.802511,"eighty":10.883814,"marketCap":499381463},{"date":"2023-09-15","current":10.479686,"twenty":3.68469,"median":7.802511,"eighty":10.861339,"marketCap":493852328},{"date":"2023-09-22","current":10.439687,"twenty":3.624242,"median":7.800931,"eighty":10.83155,"marketCap":491967395},{"date":"2023-09-29","current":10.501019,"twenty":3.624242,"median":7.800931,"eighty":10.795674,"marketCap":494857625},{"date":"2023-10-06","current":10.330357,"twenty":3.624242,"median":7.800931,"eighty":10.784199,"marketCap":486815246},{"date":"2023-10-13","current":10.253026,"twenty":3.624242,"median":7.800931,"eighty":10.725371,"marketCap":483171043},{"date":"2023-10-20","current":10.066365,"twenty":3.624242,"median":7.800931,"eighty":10.701305,"marketCap":474374691},{"date":"2023-10-27","current":9.546381,"twenty":-5.237669,"median":7.797773,"eighty":10.700418,"marketCap":449870568},{"date":"2023-11-03","current":9.999701,"twenty":-5.237669,"median":7.797773,"eighty":10.700418,"marketCap":471233137},{"date":"2023-11-10","current":9.866371,"twenty":-5.237669,"median":7.797773,"eighty":10.693897,"marketCap":464950029},{"date":"2023-11-17","current":9.975701,"twenty":-5.237669,"median":7.797773,"eighty":10.660125,"marketCap":470102177},{"date":"2023-11-24","current":10.14103,"twenty":-5.237669,"median":7.797773,"eighty":10.644617,"marketCap":477893232},{"date":"2023-12-01","current":10.261026,"twenty":-5.237669,"median":7.797773,"eighty":10.606916,"marketCap":483548030},{"date":"2023-12-08","current":10.269026,"twenty":-2.283698,"median":7.798563,"eighty":10.571068,"marketCap":483925016},{"date":"2023-12-15","current":10.503685,"twenty":-2.283698,"median":7.798563,"eighty":10.55163,"marketCap":494983287},{"date":"2023-12-22","current":10.490352,"twenty":-2.283698,"median":7.798563,"eighty":10.563417,"marketCap":494354976},{"date":"2023-12-29","current":10.589016,"twenty":-5.237669,"median":7.797773,"eighty":10.570322,"marketCap":499004477},{"date":"2024-01-05","current":11.186332,"twenty":-8.191639,"median":7.797773,"eighty":10.583698,"marketCap":527152803},{"date":"2024-01-12","current":11.388992,"twenty":-8.191639,"median":7.797773,"eighty":10.587955,"marketCap":536703128},{"date":"2024-01-19","current":11.271662,"twenty":-11.145609,"median":7.797773,"eighty":10.58371,"marketCap":531173992},{"date":"2024-01-26","current":10.858341,"twenty":-8.191639,"median":7.797773,"eighty":10.595416,"marketCap":511696356},{"date":"2024-02-02","current":11.199665,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":527781114},{"date":"2024-02-09","current":11.354327,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":535069519},{"date":"2024-02-16","current":11.236997,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":529540384},{"date":"2024-02-23","current":11.23433,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":529414722},{"date":"2024-03-01","current":11.204998,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":528032438},{"date":"2024-03-08","current":26.580064,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":532053627},{"date":"2024-03-15","current":26.065287,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":521749329},{"date":"2024-03-22","current":25.726288,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":514963572},{"date":"2024-03-28","current":26.096676,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":522377640},{"date":"2024-04-05","current":24.966678,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":499758450},{"date":"2024-04-12","current":24.728123,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":494983287},{"date":"2024-04-19","current":24.320068,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":486815246},{"date":"2024-04-26","current":24.508401,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":490585111},{"date":"2024-05-03","current":24.790901,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":496239909},{"date":"2024-05-10","current":25.148734,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":503402653},{"date":"2024-05-17","current":25.205233,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":504533612},{"date":"2024-05-24","current":25.161289,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":503653977},{"date":"2024-05-31","current":24.740679,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":495234611},{"date":"2024-06-07","current":28.177779,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":564035102},{"date":"2024-06-14","current":27.892101,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":558316678},{"date":"2024-06-21","current":27.620424,"twenty":-11.145609,"median":7.797773,"eighty":10.597016,"marketCap":552878529},{"date":"2024-06-28","current":28.115014,"twenty":-11.241717,"median":7.793824,"eighty":10.583686,"marketCap":562778750},{"date":"2024-07-05","current":28.219505,"twenty":-11.241717,"median":7.793824,"eighty":10.583686,"marketCap":564870346},{"date":"2024-07-12","current":28.916111,"twenty":-11.241717,"median":7.793824,"eighty":10.583686,"marketCap":578814319},{"date":"2024-07-15","current":28.97184,"twenty":-11.241717,"median":7.793824,"eighty":10.583686,"marketCap":579929837},{"date":"2024-08-02","current":29.0415,"twenty":-11.322098,"median":7.74723,"eighty":10.492485,"marketCap":581324234},{"date":"2024-08-09","current":28.560842,"twenty":-11.322098,"median":7.74723,"eighty":10.492485,"marketCap":571702893},{"date":"2024-08-16","current":28.874315,"twenty":-11.322098,"median":7.74723,"eighty":10.492485,"marketCap":577977680},{"date":"2024-08-23","current":29.166889,"twenty":-11.322098,"median":7.74723,"eighty":10.492485,"marketCap":583834149},{"date":"2024-08-30","current":29.334075,"twenty":-11.322098,"median":7.74723,"eighty":10.492485,"marketCap":587180703},{"date":"2024-09-06","current":10.667192,"twenty":-11.322098,"median":7.74723,"eighty":10.504169,"marketCap":582997511},{"date":"2024-09-13","current":10.779452,"twenty":-11.322098,"median":7.74723,"eighty":10.570294,"marketCap":589132859},{"date":"2024-09-20","current":10.710565,"twenty":-11.322098,"median":7.74723,"eighty":10.598083,"marketCap":585367986},{"date":"2024-09-27","current":10.590652,"twenty":-11.322098,"median":7.74723,"eighty":10.613588,"marketCap":578814319},{"date":"2024-10-04","current":10.537073,"twenty":-11.322098,"median":7.74723,"eighty":10.639262,"marketCap":575886084},{"date":"2024-10-11","current":10.626371,"twenty":-11.322098,"median":7.74723,"eighty":10.641199,"marketCap":580766475},{"date":"2024-10-18","current":10.268672,"twenty":-11.322098,"median":7.74723,"eighty":10.649843,"marketCap":561217038},{"date":"2024-10-25","current":10.184094,"twenty":-11.322098,"median":7.74723,"eighty":10.649843,"marketCap":556594611},{"date":"2024-10-31","current":10.019915,"twenty":-11.322098,"median":7.74723,"eighty":10.649843,"marketCap":547621664},{"date":"2024-11-08","current":10.092054,"twenty":-11.326758,"median":7.746441,"eighty":10.647802,"marketCap":551564323},{"date":"2024-11-15","current":9.955238,"twenty":-11.326758,"median":7.746441,"eighty":10.631473,"marketCap":544086867},{"date":"2024-11-22","current":9.661706,"twenty":-11.326758,"median":7.746441,"eighty":10.612482,"marketCap":528044326},{"date":"2024-11-29","current":9.927875,"twenty":-11.326758,"median":7.746441,"eighty":10.593198,"marketCap":542591376},{"date":"2024-12-06","current":9.83086,"twenty":-11.326758,"median":7.746441,"eighty":10.578666,"marketCap":537289180},{"date":"2024-12-13","current":9.599516,"twenty":-11.326758,"median":7.746441,"eighty":10.540037,"marketCap":524645482},{"date":"2024-12-20","current":9.184093,"twenty":-11.326758,"median":7.746441,"eighty":10.494619,"marketCap":501941208},{"date":"2024-12-27","current":9.569666,"twenty":-11.326758,"median":7.746441,"eighty":10.470086,"marketCap":523014037},{"date":"2025-01-03","current":9.325884,"twenty":-11.326758,"median":7.746441,"eighty":10.448754,"marketCap":509690571},{"date":"2025-01-10","current":9.694044,"twenty":-11.331417,"median":7.745651,"eighty":10.429021,"marketCap":529811724},{"date":"2025-01-17","current":9.763696,"twenty":-11.331417,"median":7.745651,"eighty":10.403955,"marketCap":533618429},{"date":"2025-01-24","current":9.774268,"twenty":-11.331417,"median":7.745651,"eighty":10.361823,"marketCap":534196247},{"date":"2025-01-31","current":9.866433,"twenty":-11.331417,"median":7.745651,"eighty":10.318781,"marketCap":539233333},{"date":"2025-02-07","current":9.878559,"twenty":-11.331417,"median":7.745651,"eighty":10.289859,"marketCap":539896107},{"date":"2025-02-14","current":9.839753,"twenty":-11.331417,"median":7.745651,"eighty":10.270306,"marketCap":537775229},{"date":"2025-02-21","current":9.813074,"twenty":-11.331417,"median":7.745651,"eighty":10.264874,"marketCap":536317125},{"date":"2025-02-28","current":9.701507,"twenty":-11.331417,"median":7.745651,"eighty":10.250893,"marketCap":530219600},{"date":"2025-03-07","current":9.636022,"twenty":-11.336077,"median":7.746441,"eighty":10.236681,"marketCap":526640617},{"date":"2025-03-14","current":21.713091,"twenty":-11.336077,"median":7.764604,"eighty":10.25516,"marketCap":509275925},{"date":"2025-03-21","current":22.023924,"twenty":-11.336077,"median":7.798563,"eighty":10.268209,"marketCap":516566445},{"date":"2025-03-28","current":21.837424,"twenty":-11.336077,"median":8.466739,"eighty":10.279478,"marketCap":512192133},{"date":"2025-04-04","current":21.5605,"twenty":-11.336077,"median":8.606717,"eighty":10.308505,"marketCap":505696943},{"date":"2025-04-11","current":19.746366,"twenty":-11.331417,"median":8.638309,"eighty":10.331286,"marketCap":463146820},{"date":"2025-04-17","current":20.317169,"twenty":-11.331417,"median":8.67375,"eighty":10.384694,"marketCap":476534865},{"date":"2025-04-25","current":20.644956,"twenty":-11.336077,"median":8.745169,"eighty":10.415492,"marketCap":484223049},{"date":"2025-05-02","current":20.989698,"twenty":-11.336077,"median":8.799717,"eighty":10.439687,"marketCap":492308898},{"date":"2025-05-09","current":20.554532,"twenty":-11.336077,"median":8.845953,"eighty":10.468487,"marketCap":482102171},{"date":"2025-05-16","current":20.028942,"twenty":-11.336077,"median":8.885923,"eighty":10.498886,"marketCap":469774565},{"date":"2025-05-23","current":20.057199,"twenty":-11.336077,"median":8.911069,"eighty":10.543002,"marketCap":470437340},{"date":"2025-05-30","current":19.765158,"twenty":-11.336077,"median":8.930575,"eighty":10.574345,"marketCap":463587574},{"date":"2025-06-06","current":19.897403,"twenty":-11.336077,"median":8.967772,"eighty":10.595743,"marketCap":466689359},{"date":"2025-06-13","current":20.216996,"twenty":-11.336077,"median":9.005472,"eighty":10.620151,"marketCap":474185339},{"date":"2025-06-20","current":19.649444,"twenty":-11.340737,"median":9.015317,"eighty":10.639127,"marketCap":460873512},{"date":"2025-06-27","current":19.924955,"twenty":-11.340737,"median":9.052795,"eighty":10.672295,"marketCap":467335564},{"date":"2025-07-03","current":20.200465,"twenty":-11.340737,"median":9.057046,"eighty":10.697808,"marketCap":473797615},{"date":"2025-07-11","current":20.266588,"twenty":-11.340737,"median":9.093181,"eighty":10.736079,"marketCap":475348508},{"date":"2025-07-18","current":19.770668,"twenty":-11.340737,"median":9.110185,"eighty":10.779452,"marketCap":463716815},{"date":"2025-07-25","current":19.935975,"twenty":-11.340737,"median":9.122963,"eighty":10.925006,"marketCap":467594046},{"date":"2025-08-01","current":19.583321,"twenty":-11.340737,"median":9.144195,"eighty":11.018337,"marketCap":459322620},{"date":"2025-08-08","current":19.379443,"twenty":-11.340737,"median":9.162295,"eighty":11.167666,"marketCap":454540702},{"date":"2025-08-15","current":19.864342,"twenty":-11.340737,"median":9.18458,"eighty":11.204998,"marketCap":465913913},{"date":"2025-08-22","current":20.239037,"twenty":-11.340737,"median":9.20371,"eighty":11.23433,"marketCap":474702303},{"date":"2025-08-29","current":20.194955,"twenty":-11.340737,"median":9.210087,"eighty":11.271662,"marketCap":473668374},{"date":"2025-09-05","current":20.31618,"twenty":-11.347144,"median":9.218526,"eighty":11.300461,"marketCap":476511677},{"date":"2025-09-12","current":-18.507923,"twenty":-11.506742,"median":9.218462,"eighty":11.298328,"marketCap":482198282},{"date":"2025-09-19","current":-18.111077,"twenty":-11.55334,"median":9.218462,"eighty":11.298328,"marketCap":471859000},{"date":"2025-09-26","current":-17.88289,"twenty":-11.76434,"median":9.218462,"eighty":11.298328,"marketCap":465913913},{"date":"2025-10-03","current":-18.631938,"twenty":-11.885349,"median":9.218462,"eighty":11.298328,"marketCap":485429308},{"date":"2025-10-10","current":-18.765873,"twenty":-12.144549,"median":9.218462,"eighty":11.298328,"marketCap":488918816},{"date":"2025-10-17","current":-18.56745,"twenty":-12.176585,"median":9.210087,"eighty":11.298328,"marketCap":483749175},{"date":"2025-10-24","current":-18.919651,"twenty":-12.24357,"median":9.210087,"eighty":11.298328,"marketCap":492925288},{"date":"2025-10-31","current":-18.984139,"twenty":-12.313466,"median":9.210087,"eighty":11.298328,"marketCap":494605421},{"date":"2025-11-07","current":-19.16272,"twenty":-12.371713,"median":9.210087,"eighty":11.298328,"marketCap":499258098},{"date":"2025-11-14","current":-20.010979,"twenty":-12.400837,"median":9.20371,"eighty":11.298328,"marketCap":521358315},{"date":"2025-11-21","current":-19.812555,"twenty":-12.429961,"median":9.18458,"eighty":11.298328,"marketCap":516188673},{"date":"2025-11-28","current":-20.601288,"twenty":-12.444522,"median":9.163325,"eighty":11.298328,"marketCap":536737997},{"date":"2025-12-05","current":-20.204441,"twenty":-12.464909,"median":9.118688,"eighty":11.298328,"marketCap":526398715},{"date":"2025-12-12","current":-20.070506,"twenty":-12.499857,"median":9.10806,"eighty":11.298328,"marketCap":522909207},{"date":"2025-12-19","current":-20.197,"twenty":-12.54063,"median":9.082553,"eighty":11.298328,"marketCap":526204853},{"date":"2025-12-26","current":-20.541761,"twenty":-12.561017,"median":9.057046,"eighty":11.298328,"marketCap":535187105},{"date":"2026-01-02","current":-20.402864,"twenty":-12.566842,"median":9.05067,"eighty":11.298328,"marketCap":531568356},{"date":"2026-01-09","current":-20.750105,"twenty":-12.587228,"median":9.003907,"eighty":11.298328,"marketCap":540615228},{"date":"2026-01-16","current":-20.779869,"twenty":-12.645475,"median":8.955019,"eighty":11.298328,"marketCap":541390674},{"date":"2026-01-23","current":-20.988213,"twenty":-12.66295,"median":8.927387,"eighty":11.298328,"marketCap":546818797},{"date":"2026-01-30","current":-20.611209,"twenty":-12.721197,"median":8.835987,"eighty":11.298328,"marketCap":536996479},{"date":"2026-02-06","current":-20.730263,"twenty":-12.802743,"median":8.776471,"eighty":11.298328,"marketCap":540098264},{"date":"2026-02-13","current":-20.908844,"twenty":-12.893026,"median":8.538408,"eighty":11.298328,"marketCap":544750941},{"date":"2026-02-20","current":-20.829474,"twenty":-12.97166,"median":7.799352,"eighty":11.298328,"marketCap":542683084},{"date":"2026-02-27","current":-20.983252,"twenty":-13.059031,"median":7.764604,"eighty":11.298328,"marketCap":546689556},{"date":"2026-03-06","current":6.916321,"twenty":-17.96722,"median":7.74881,"eighty":11.298328,"marketCap":532343802},{"date":"2026-09-04","current":5.717222,"twenty":-18.689356,"median":9.142069,"eighty":19.616382,"marketCap":594637979},{"date":"2026-09-11","current":5.474915,"twenty":-18.689356,"median":9.142069,"eighty":19.616382,"marketCap":569435978},{"date":"2026-09-18","current":5.529589,"twenty":-18.689356,"median":9.142069,"eighty":19.616382,"marketCap":575122583}],"updateTime":1789976545749},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BME\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667898600","title":"寧德時代與埃及BME達成技術合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2667898600","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667898600?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 19:08","pubTimestamp":1789556887,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BME","BK4519","JKS","BK4526","BK4585","BK4588","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666571008","title":"阿斯利康股價盤後跌超2%，因其三期臨床試驗結果令人失望。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666571008","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666571008?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 04:23","pubTimestamp":1789158183,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XPH","HELX","SYNB","PPH","RXL","MRNY","XBIX","BME","LU2322448791.USD","BK4585","FBT","LU2272731600.USD","LU1992135472.HKD","GNOM","LU2322448957.HKD","SBIO","PBPH","IBRN","IEHS","LU2272731865.HKD","AZNH","LU2473716301.USD","IEIH","BBP","PSCH","IYH","MEDI","PBE","TMED","BIOY","LFSC","WDNA","IBB","PJP","BK4588","CANC","IE00B5TLWC47.USD","LU2272731782.SGD","MRNX","LU1992135399.USD","IDNA","RSPH","BIB","BBH","FTXH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666563124","title":"118款生物藥專利懸崖將至，中國藥企業迎戰MNC最大專利懸崖","url":"https://stock-news.laohu8.com/highlight/detail?id=2666563124","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666563124?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 15:26","pubTimestamp":1789025185,"startTime":"0","endTime":"0","summary":"BCG合伙人杜菁博士指出，未来几年全球MNC将迎来史上最大专利悬崖，有118种生物制剂将会失去相应的专利保护，涉及2340亿美元市场。然而，目前这118款即将到期分子中，只有极少数在火热开发，大量缺口有待生物类似药填补。目前来说，创新药出海还没办法完成这个闭环，但生物类似药作为先头部队做出海试验，企业风险和获益会更高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1789025064363150858","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["JDOC","RSPH","BBP","BBH","BME","GSKH","PJP","TRUH","FXH","TMED","MEDI","APXH","PBPH","FHLC","159839","PPH","IHE","IYH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665996342","title":"港股異動 | CRO概念股震盪走高 企業在手訂單呈「量價齊升」 AI製藥有望重塑醫藥研發業態","url":"https://stock-news.laohu8.com/highlight/detail?id=2665996342","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665996342?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 13:43","pubTimestamp":1788846222,"startTime":"0","endTime":"0","summary":"分析指出，AI辅助新药研发已不止于概念，而真正可以支撑原创药物从发现走向临床，直至上市。招商证券研报指出，CXO板块景气度明确上行。今年上半年国内CXO板块营收、归母净利润同比分别增长24.5%、52.7%，利润增速接近上一轮周期高点；在手订单与新签订单全面回暖，龙头上调全年指引。此外，AI制药有望重塑医药研发业态，提升药物研发效率，板块亦将受益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1493227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HK0000306685.HKD","03347","BK4588","HK0000306701.USD","LRND","BK1141","AGIX","BK1583","VXUS","BK1576","01548","CHAT","HK0000320264.USD","06821","JHMH","BK1574","KCAI","03759","HK0000320223.HKD","QTOC","BME","VTHR","ARTY","BK1191","BK4585","01477","AIPO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BME\",params:#limit:6,delay:false,,,undefined,":[]}}