美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Bonk, Inc.

1.35

-0.0300-2.17%

盤後：1.360.0144+1.07%19:30 EDT

成交量：11.67萬

成交額：16.10萬

市值：1,080.13萬

市盈率：-0.11

高：1.44

開：1.39

低：1.35

收：1.38

52周最高：16.87

52周最低：0.9066

股本：800.09萬

流通股本：529.31萬

量比：1.44

換手率：2.20%

股息：- -

股息率：- -

每股收益(TTM):-12.3162

每股收益(LYR):-17.2376

淨資產收益率：-332.40%

總資產收益率：-43.19%

市淨率：0.39

市盈率(LYR):-0.08

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

BONK 加密財庫半年收入暴漲 6218%，為什麼賬上只剩21.4萬美元？

數據：Bonk 財庫掏空者再次向 Coinbase 轉移 119 萬美元 BONK 代幣

貝萊德和先鋒領航集團披露持有 Bonk 財庫公司 BNKK 股票

Bonk公司提交SEC文件擬發行至多1億美元普通股、優先股、認股權證、權利及單位證券

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BNKK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BNKK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNKK\",,,,,undefined,":{"symbol":"BNKK","market":"US","secType":"STK","nameCN":"Bonk, Inc.","latestPrice":1.35,"timestamp":1789761600000,"preClose":1.38,"halted":0,"volume":116681,"hourTrading":{"tag":"盘后","latestPrice":1.3644,"preClose":1.35,"latestTime":"19:30 EDT","volume":2974,"amount":4024.1536,"timestamp":1789774205342,"change":0.0144,"changeRate":0.010667,"amplitude":0.010889},"delay":0,"changeRate":-0.02173913043478247,"floatShares":5293051,"shares":8000940,"eps":-12.316227,"marketStatus":"休市中","change":-0.03,"latestTime":"09-18 16:00:00 EDT","open":1.39,"high":1.44,"low":1.35,"amount":160970.4122689,"amplitude":0.065217,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-12.316227,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"listingDate":1604030400000,"exchange":"NASDAQ","adjPreClose":1.38,"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.38,"latestTime":"09:28 EDT","volume":2213,"amount":2963.4258657,"timestamp":1789738082043,"change":0,"changeRate":0,"amplitude":0.065217},"postHourTrading":{"tag":"盘后","latestPrice":1.3644,"preClose":1.35,"latestTime":"19:30 EDT","volume":2974,"amount":4024.1536,"timestamp":1789774205342,"change":0.0144,"changeRate":0.010667,"amplitude":0.010889},"volumeRatio":1.4436536956012214,"impliedVol":1.0026,"impliedVolPercentile":0.9091},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNKK\",,,,,undefined,":{"symbol":"BNKK","floatShares":5293051,"roa":"-43.19%","roe":"-332.40%","lyrEps":-17.237558,"volumeRatio":1.4436536956012214,"shares":8000940,"dividePrice":0,"high":1.44,"amplitude":0.065217,"preClose":1.38,"low":1.35,"week52Low":0.9066,"pbRate":"0.39","psRate":"1.16","week52High":16.8735,"institutionHeld":0,"latestPrice":1.35,"eps":-12.316227,"divideRate":0,"volume":116681,"delay":0,"ttmEps":-12.316227,"open":1.39,"prevYearClose":2.58,"prevWeekClose":1.39,"prevMonthClose":1.23,"prevQuarterClose":1.52,"fiveDayClose":1.39,"twentyDayClose":1.03,"sixtyDayClose":1.56,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNKK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"BNKK","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"","actualEps":-0.22},{"market":"US","date":"2026-05-13","symbol":"BNKK","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":0.25},{"date":"2026-03-31","symbol":"BNKK","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774944000000,"name":null,"time":"","dateTimestamp":1774929600000,"actualEps":null},{"market":"US","date":"2025-12-11","symbol":"BNKK","defaultRemindTime":1765463400000,"type":"split","dateTimestamp":1765429200000,"forFactor":35,"toFactor":1,"ratio":35},{"market":"US","date":"2025-11-19","symbol":"BNKK","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNKK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNKK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNKK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNKK","date":"2026-09-18","current":-0.109611,"percent":0.866953,"low":-3.451902,"twenty":-0.632882,"median":-0.334285,"eighty":-0.159802,"high":-0.088573,"avg":-0.567292,"sd":0.653742,"marketCap":11041297},"quantilePoints":[{"date":"2025-10-17","current":-2.625848,"twenty":-3.053348,"median":-2.764673,"eighty":-2.678621,"marketCap":45723507},{"date":"2025-10-24","current":-2.234974,"twenty":-2.80248,"median":-2.520499,"eighty":-2.227294,"marketCap":38917271},{"date":"2025-10-31","current":-2.170977,"twenty":-2.706386,"median":-2.401366,"eighty":-2.227294,"marketCap":37802900},{"date":"2025-11-07","current":-1.88939,"twenty":-2.639041,"median":-2.283218,"eighty":-2.122733,"marketCap":32899666},{"date":"2025-11-14","current":-1.714136,"twenty":-2.509275,"median":-2.196576,"eighty":-1.912429,"marketCap":29848004},{"date":"2025-11-21","current":-1.674754,"twenty":-2.428146,"median":-2.154239,"eighty":-1.788176,"marketCap":29162237},{"date":"2025-11-28","current":-0.854624,"twenty":-2.40688,"median":-2.05529,"eighty":-1.55818,"marketCap":33385730},{"date":"2025-12-05","current":-0.948633,"twenty":-2.347608,"median":-1.914989,"eighty":-0.934199,"marketCap":37058161},{"date":"2025-12-12","current":-0.436808,"twenty":-2.304091,"median":-1.871176,"eighty":-0.854624,"marketCap":17063800},{"date":"2025-12-19","current":-0.514131,"twenty":-2.280067,"median":-1.714136,"eighty":-0.779703,"marketCap":20084411},{"date":"2025-12-26","current":-0.44766,"twenty":-2.254469,"median":-1.651124,"eighty":-0.609632,"marketCap":17487746},{"date":"2026-01-02","current":-0.349046,"twenty":-2.227294,"median":-1.399074,"eighty":-0.519285,"marketCap":13635395},{"date":"2026-01-09","current":-0.374751,"twenty":-2.193819,"median":-1.008457,"eighty":-0.487,"marketCap":14639552},{"date":"2026-01-16","current":-0.535744,"twenty":-2.180429,"median":-0.912549,"eighty":-0.438978,"marketCap":20928746},{"date":"2026-01-23","current":-0.864497,"twenty":-2.170977,"median":-0.854624,"eighty":-0.44766,"marketCap":33771386},{"date":"2026-01-30","current":-0.583096,"twenty":-2.137501,"median":-0.80329,"eighty":-0.44766,"marketCap":22778509},{"date":"2026-02-06","current":-0.485687,"twenty":-2.063659,"median":-0.782931,"eighty":-0.474864,"marketCap":18973282},{"date":"2026-02-13","current":-0.514098,"twenty":-2.046921,"median":-0.704353,"eighty":-0.485643,"marketCap":20083140},{"date":"2026-02-20","current":-0.546568,"twenty":-1.974457,"median":-0.653446,"eighty":-0.485678,"marketCap":21351549},{"date":"2026-02-27","current":-0.515451,"twenty":-1.923259,"median":-0.629094,"eighty":-0.491078,"marketCap":20135990},{"date":"2026-03-06","current":-0.432925,"twenty":-1.904749,"median":-0.566927,"eighty":-0.484028,"marketCap":16912118},{"date":"2026-03-13","current":-0.385574,"twenty":-1.89195,"median":-0.546568,"eighty":-0.44766,"marketCap":15062355},{"date":"2026-03-20","current":-0.357163,"twenty":-1.860247,"median":-0.539803,"eighty":-0.41669,"marketCap":13952497},{"date":"2026-03-27","current":-0.319282,"twenty":-1.815941,"median":-0.535744,"eighty":-0.404243,"marketCap":12472687},{"date":"2026-04-02","current":-0.339575,"twenty":-1.751156,"median":-0.530333,"eighty":-0.390444,"marketCap":13265442},{"date":"2026-04-10","current":-0.285562,"twenty":-1.690507,"median":-0.525597,"eighty":-0.375562,"marketCap":19471261},{"date":"2026-04-17","current":-0.316651,"twenty":-1.660576,"median":-0.520863,"eighty":-0.367445,"marketCap":21591116},{"date":"2026-04-24","current":-0.332344,"twenty":-1.511709,"median":-0.520186,"eighty":-0.356158,"marketCap":22661159},{"date":"2026-05-01","current":-0.296571,"twenty":-1.40695,"median":-0.515451,"eighty":-0.349452,"marketCap":20221937},{"date":"2026-05-08","current":-0.288493,"twenty":-1.386668,"median":-0.514115,"eighty":-0.338991,"marketCap":19671145},{"date":"2026-05-15","current":-0.265171,"twenty":-1.192328,"median":-0.501922,"eighty":-0.328237,"marketCap":17153238},{"date":"2026-05-22","current":-0.240843,"twenty":-0.996492,"median":-0.495821,"eighty":-0.323612,"marketCap":15579546},{"date":"2026-05-29","current":-0.214083,"twenty":-0.944075,"median":-0.485665,"eighty":-0.317703,"marketCap":13848486},{"date":"2026-06-05","current":-0.215299,"twenty":-0.927362,"median":-0.474864,"eighty":-0.309322,"marketCap":13927170},{"date":"2026-06-12","current":-0.17151,"twenty":-0.893328,"median":-0.44766,"eighty":-0.295879,"marketCap":11094525},{"date":"2026-06-18","current":-0.180024,"twenty":-0.862522,"median":-0.434866,"eighty":-0.291446,"marketCap":11645317},{"date":"2026-06-26","current":-0.179345,"twenty":-0.854624,"median":-0.41669,"eighty":-0.280956,"marketCap":11601363},{"date":"2026-07-02","current":-0.183055,"twenty":-0.854624,"median":-0.405607,"eighty":-0.27003,"marketCap":11841391},{"date":"2026-07-10","current":-0.158318,"twenty":-0.819851,"median":-0.400455,"eighty":-0.259644,"marketCap":10241203},{"date":"2026-07-17","current":-0.154608,"twenty":-0.786729,"median":-0.385574,"eighty":-0.234761,"marketCap":10001175},{"date":"2026-07-24","current":-0.144713,"twenty":-0.783406,"median":-0.378132,"eighty":-0.225639,"marketCap":9361099},{"date":"2026-07-31","current":-0.12308,"twenty":-0.783026,"median":-0.374074,"eighty":-0.209704,"marketCap":7961735},{"date":"2026-08-07","current":-0.131107,"twenty":-0.776474,"median":-0.368467,"eighty":-0.193608,"marketCap":8480996},{"date":"2026-08-14","current":-0.126778,"twenty":-0.723582,"median":-0.364604,"eighty":-0.189405,"marketCap":8200963},{"date":"2026-08-21","current":-0.09797,"twenty":-0.700507,"median":-0.35465,"eighty":-0.182692,"marketCap":8240968},{"date":"2026-08-28","current":-0.125554,"twenty":-0.663428,"median":-0.351212,"eighty":-0.179345,"marketCap":10561240},{"date":"2026-09-04","current":-0.116042,"twenty":-0.652634,"median":-0.349046,"eighty":-0.169807,"marketCap":9761146},{"date":"2026-09-11","current":-0.129359,"twenty":-0.643976,"median":-0.339575,"eighty":-0.163338,"marketCap":10881278},{"date":"2026-09-18","current":-0.131261,"twenty":-0.632882,"median":-0.334285,"eighty":-0.159802,"marketCap":11041297}],"updateTime":1789949517733},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNKK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660421399","title":"BONK 加密財庫半年收入暴漲 6218%，為什麼賬上只剩21.4萬美元？","url":"https://stock-news.laohu8.com/highlight/detail?id=2660421399","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660421399?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 18:00","pubTimestamp":1787133632,"startTime":"0","endTime":"0","summary":"深潮导读：8 月 14 日，纳斯达克上市公司 Bonk, Inc.交出上半年账本：收入 550 万美元、同比暴增 6218%，但净亏损 788 万，账上现金只剩 21.4 万美元，审计师明确警告公司“持续经营存在重大疑虑”。这家由饮料公司 Safety Shot 改名的上市公司，把命脉交给了同一个人。数据反差巨大：收入 550 万美元，同比涨 6218%；但同期净亏损 788 万美元，主要因为持有的 BONK 代币跌价，计提了 817 万美元未实现损失。截至 6 月 30 日，账上现金 21.4 万美元，营运资金 20.3 万美元，累计亏损 1.914 亿美元。","market":"us","thumbnail":"https://images.bitpush.news/2026/08/special_cn-20260819-178713362074299769.jpg:cover_7672742-200x140.jpg","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2026/08/special_cn-20260819-178713362074299769.jpg:cover_7672742-200x140.jpg"],"rights":{"source":"bit_push_news","url":"https://www.bitpush.news//articles/7672742","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7672742","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["BNKK","BK4183","SOL.USD.HKCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652234110","title":"數據：Bonk 財庫掏空者再次向 Coinbase 轉移 119 萬美元 BONK 代幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2652234110","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652234110?lang=zh_tw&edition=fundamental","pubTime":"2026-07-18 20:38","pubTimestamp":1784378332,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师余烬监测，通过治理提案掏空 Bonk 财库价值 2,120 万美元 BONK 的地址再次向 Coinbase 转移 4,000 亿枚 BONK（119 万美元）自今日凌晨首次转移以来，BONK 价格已再跌 7% ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2277107","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIAT","BKCH","COII","BK4600","CONI","BK4535","BK4112","CRPT","COIN","LU1861220207.SGD","CONY","LU1861559042.SGD","BK4551","BNKK","LU2360107671.USD","LU1861558580.USD","BK4539","FINX","BK4596","FDIG","BK4588","BK4183","COIA","CONL","COIG","BK4585","ICOI","CONX","COYY","COIO","BK4516","IBLC","COIW","BK4554","BK4595","LU1861217088.USD","BITQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636338818","title":"貝萊德和先鋒領航集團披露持有 Bonk 財庫公司 BNKK 股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2636338818","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636338818?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 13:04","pubTimestamp":1779253440,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据最新一期 13F 表格，贝莱德和先锋领航集团披露少量 Bonk 财库公司 BNKK 股票持仓。其中贝莱德持有 33,188 股，价值约合 8.7 万美元，先锋领航集团持有 188,580 股，价值约合 49.1 万美元。去年 10 月，纳斯达克上市公司 Safety Shot, Inc. 宣布转型为 BONK 数字资产财库公司，同时正式更名为 Bonk, Inc.。需要指出的是，这种小仓位通常来自被动指数基金的常规配置（小盘股或特定指数纳入时自动买入），并不一定代表主动“押注 meme 币”。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265974","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","LU2505996509.AUD","LU0742537680.HKD","LU0640476718.USD","BK4588","BK4585","LU0731783394.SGD","LU2505996681.GBP","BK4535","BK4135","BK4504","LU1988902786.USD","LU2430703251.USD","LU2592432038.USD","LU1201861249.SGD","BK4567","LU0070302665.USD","BLK","LU1064131342.USD","LU1670627923.USD","LU0130102774.USD","BK4534","LU1074936037.SGD","LU0731783048.USD","LU1670628061.USD","LU1366333091.USD","LU1280957306.USD","IE00B64PRP62.GBP","IE00BGHQF631.EUR","LU1989771016.USD","BNKK","IE00B3QW5Z07.USD","IE00B3PB1722.GBP","LU1291159041.SGD","LU0208291251.USD","LU1509826696.USD","LU2264538146.SGD","LU0320765489.SGD","LU1599440770.SGD","IE00BVYPNW00.USD","BK4581","LU0772969993.USD","LU1481011671.HKD","BK4533","BK4183","IE00BDGV0183.EUR","LU1481011911.USD","LU2430703095.HKD","IE00B42XCP33.USD","IE00BVYPNV92.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121396375","title":"Bonk公司提交SEC文件 擬發行至多1億美元普通股、優先股、認股權證、權利及單位證券","url":"https://stock-news.laohu8.com/highlight/detail?id=1121396375","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121396375?lang=zh_tw&edition=fundamental","pubTime":"2026-04-18 00:02","pubTimestamp":1776441738,"startTime":"0","endTime":"0","summary":"根据最新提交给美国证券交易委员会（SEC）的文件显示，Bonk公司可能通过发行多种证券组合融资高达1亿美元。此次融资方案涵盖普通股、优先股、认股权证、权利及单位证券等多元化金融工具。\n该文件表明公司正在寻求灵活的资本运作方案，为未来业务拓展和战略布局预留充足空间。混合证券的发行方式既能满足不同风险偏好投资者的需求，也有助于优化公司资本结构。\n市场分析认为，这种综合性融资安排通常出现在企业重大转型或扩张期，可能预示着公司将有新的战略动向。投资者可密切关注后续披露的具体发行条款和时间表。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNKK","BK4183"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNKK\",params:#limit:6,delay:false,,,undefined,":[]}}