美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

兩倍做多彭博天然氣ETF-ProShares

20.45

+0.02500.12%

成交量：136.81萬

成交額：2,780.15萬

市值：4.51億

市盈率：- -

高：20.59

開：20.55

低：20.10

收：20.42

52周最高：93.70

52周最低：18.31

股本：2,206.11萬

流通股本：2,206.11萬

量比：2.13

換手率：6.20%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

埃尼石油表示：巴萊納油田日產原油超5.7萬桶，日產天然氣超7800萬立方英尺。

GTCFX:天然氣供應集中度帶來新觀察

Uniper發言人表示：Uniper就自身儲氣設施的使用以及天然氣交易活動自主作出決策。

美天然氣公司：美國液化天然氣買家尋求亨利港定價替代方案

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BOIL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BOIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","market":"US","secType":"STK","nameCN":"兩倍做多彭博天然氣ETF-ProShares","latestPrice":20.445,"timestamp":1789568231716,"preClose":20.42,"halted":0,"volume":1368053,"delay":0,"changeRate":0.0012242899118510566,"floatShares":22061144,"shares":22061144,"eps":0,"marketStatus":"交易中","change":0.025,"latestTime":"09-16 10:17:24 EDT","open":20.55,"high":20.585,"low":20.1,"amount":27801503.295297,"amplitude":0.023751,"askPrice":20.46,"askSize":1017,"bidPrice":20.45,"bidSize":400,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.42,"sharesOutstanding":26923047,"nav":20.204,"aum":445720713.67,"bidAskSpread":0.000505,"preHourTrading":{"tag":"盘前","latestPrice":20.54,"preClose":20.42,"latestTime":"09:29 EDT","volume":195170,"amount":4011982.8294999995,"timestamp":1789565385001,"change":0.12,"changeRate":0.005877,"amplitude":0.040646},"postHourTrading":{"tag":"盘后","latestPrice":20.5126,"preClose":20.42,"latestTime":"19:59 EDT","volume":67500,"amount":1382751.9144,"timestamp":1789516797953,"change":0.0926,"changeRate":0.004535,"amplitude":0.006856},"volumeRatio":2.129086,"impliedVol":0.6927,"impliedVolPercentile":0.132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","floatShares":22061144,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.129086,"shares":22061144,"dividePrice":0,"high":20.585,"amplitude":0.023751,"preClose":20.42,"low":20.1,"week52Low":18.3105,"pbRate":"--","week52High":93.6988,"institutionHeld":0,"latestPrice":20.445,"committee":-0.435427,"eps":0,"divideRate":0,"volume":1368053,"delay":0,"ttmEps":0,"open":20.55,"prevYearClose":45.8,"prevWeekClose":19.26,"prevMonthClose":20.37,"prevQuarterClose":27.44,"fiveDayClose":18.93,"twentyDayClose":19.62,"sixtyDayClose":28.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOIL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-28","symbol":"BOIL","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2024-11-07","symbol":"BOIL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-06-23","symbol":"BOIL","defaultRemindTime":1687527000000,"type":"split","dateTimestamp":1687492800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2020-04-21","symbol":"BOIL","type":"split","dateTimestamp":1587441600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2018-03-20","symbol":"BOIL","type":"split","dateTimestamp":1521518400000,"forFactor":5,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOIL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOIL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667198807","title":"埃尼石油表示：巴萊納油田日產原油超5.7萬桶，日產天然氣超7800萬立方英尺。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667198807","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667198807?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 20:07","pubTimestamp":1789560453,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FTXN","OIH","FBZ","SCO","WTIU","DBO","DRLL","UCO","USOI","XOP","GUSH","DBC","VDE","BNO","OILU","KOLD","OILT","USO","DIG","DUG","IEO","FLBR","XES","OILK","ERX","IXC","BK4570","BK4585","PXE","PXJ","FCG","USL","FAAR","BOIL","BK4588","UGA","USE","DRIP","DBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667602059","title":"GTCFX:天然氣供應集中度帶來新觀察","url":"https://stock-news.laohu8.com/highlight/detail?id=2667602059","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667602059?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 18:30","pubTimestamp":1789554600,"startTime":"0","endTime":"0","summary":"9月16日，得克萨斯州的天然气产量，在美国供应版图中占据突出位置。对于这一比例，GTCFX表示，观察天然气供应不能只关注年度增速，产区分布也决定了哪些地方的变化更容易影响总体表现。结合这份统计，GTCFX认为，集中的加工、维护和运输网络有助于降低协调成本，但也使关键区域的运行状况更加重要。在GTCFX看来，供暖、发电及工业用气的时间分布，可以帮助判断区域供应优势能否及时兑现。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-09-16/doc-inirzmyz3753797.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BOIL","MNGmain","VDE","XOP","DRLL","BK4570","KOLD","USE","DRIP","DGAZ","FTXN","BK4585","FCG","IEO","DIG","PXJ","WTIU","UNG","GUSH","XES","IXC","QGmain","BK4588","ERX","DUG","DBC","PXE","UGAZ","DBE","NGmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667601747","title":"Uniper發言人表示：Uniper就自身儲氣設施的使用以及天然氣交易活動自主作出決策。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667601747","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667601747?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 17:39","pubTimestamp":1789551547,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DIG","FCG","DRLL","DRIP","PXE","PXJ","IXC","KOLD","DUG","XES","BOIL","BK4570","ERX","XOP","BK4585","FTXN","VDE","DBE","IEO","USE","DBC","GUSH","WTIU","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667629601","title":"美天然氣公司：美國液化天然氣買家尋求亨利港定價替代方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2667629601","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667629601?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 17:22","pubTimestamp":1789550520,"startTime":"0","endTime":"0","summary":"天然气勘探和生产公司卡图鲁斯Caturus首席法务与合规官戴维・朗表示，美国液化天然气（LNG）买家正在寻找传统亨利港挂钩定价机制的替代方案。朗在曼谷举办的国际天然气技术大会上称，过去为美国墨西哥湾沿岸 LNG 项目提供融资的、与亨利港价格挂钩的传统 LNG 合同，“并非所有人都想要”。他提到，部分买家不希望自身业务受该基准价格波动影响。传统合同在项目融资层面依旧十分重要，因为贷款机构偏好这类已经长期使用的标准化合约框架。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-09-16/doc-inirzfsw3493713.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DIG","XES","BK4588","BK4585","ERX","DRLL","WTIU","NGmain","DBC","DBE","GUSH","UNL","DUG","PXJ","IEO","KOLD","USE","DRIP","BK4570","VDE","XOP","IXC","FCG","PXE","MNGmain","UNG","QGmain","UGAZ","FTXN","DGAZ","BOIL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOIL\",params:#limit:6,delay:false,,,undefined,":[]}}