美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

BP P.L.C. ADRhedged

70.27

-1.4539-2.03%

盤後：70.270.00000.00%16:10 EDT

成交量：434

成交額：3.08萬

市值：210.80萬

市盈率：- -

高：71.05

開：71.05

低：70.27

收：71.72

52周最高：74.81

52周最低：51.30

股本：3.00萬

流通股本：3.00萬

量比：0.54

換手率：1.45%

股息：1.69

股息率：2.41%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

國際油價18日下跌

洲際交易所：截至9月15日當周，布倫特原油投機者淨多頭頭寸增加16,904手，至282,657手。

布倫特原油突破100美元/桶，日內漲0.07%。

英國石油公司（BP）出售澳大利亞Browse天然氣項目5%股權予大阪燃氣

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BPH"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPH\",,,,,undefined,":{"symbol":"BPH","market":"US","secType":"STK","nameCN":"BP P.L.C. ADRhedged","latestPrice":70.2674,"timestamp":1789761600000,"preClose":71.7213,"halted":0,"volume":434,"hourTrading":{"tag":"盘后","latestPrice":70.2674,"preClose":70.2674,"latestTime":"16:10 EDT","volume":6,"amount":421.60439999999994,"timestamp":1789762203710,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.020271523243443782,"floatShares":30000,"shares":30000,"eps":0,"marketStatus":"盤後交易","change":-1.4539,"latestTime":"09-18 17:29:47 EDT","open":71.05,"high":71.05,"low":70.2674,"amount":30831,"amplitude":0.010912,"askPrice":105.34,"askSize":200,"bidPrice":35.12,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":71.7213,"nav":71.121022,"aum":2133701.781022,"dividendRate":0.024088,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":70.2674,"preClose":70.2674,"latestTime":"16:10 EDT","volume":6,"amount":421.60439999999994,"timestamp":1789762203710,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.53913,"impliedVol":0.2564,"impliedVolPercentile":0.8898},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPH\",,,,,undefined,":{"symbol":"BPH","floatShares":30000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.53913,"shares":30000,"dividePrice":1.6926,"high":71.05,"amplitude":0.010912,"preClose":71.7213,"low":70.2674,"week52Low":51.2953,"pbRate":"--","week52High":74.81,"institutionHeld":0,"latestPrice":70.2674,"eps":0,"divideRate":0.024088,"volume":434,"delay":0,"ttmEps":0,"open":71.05,"prevYearClose":53.7732,"prevWeekClose":71.8494,"prevMonthClose":66.972,"prevQuarterClose":58.4596,"fiveDayClose":71.8494,"twentyDayClose":70.0392,"sixtyDayClose":60.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPH\",params:#limit:5,,,undefined,":[{"date":"2026-06-16","symbol":"BPH","amount":0.33206,"announcedDate":"2026-06-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"BP P.L.C. ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-06-23"},{"date":"2026-03-16","symbol":"BPH","amount":0.42191,"announcedDate":"2026-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"BP P.L.C. ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-23","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-03-23"},{"date":"2025-12-16","symbol":"BPH","amount":0.93675,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"BP P.L.C. ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPH\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-24","value":0.93675,"currency":"USD"},{"executeDate":"2026-03-16","recordDate":"2026-03-16","paymentDate":"2026-03-23","value":0.42191,"currency":"USD"},{"executeDate":"2026-06-16","recordDate":"2026-06-16","paymentDate":"2026-06-23","value":0.33206,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BPH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668783949","title":"國際油價18日下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2668783949","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668783949?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 03:37","pubTimestamp":1789760266,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KSA","SHEH","GNR","CRAK","NRGZ","TEXU","BK4588","BK4585","OIL","CMDY","XOMO","XOMX","BK4563","NRGO","FLRU","GXPE","DTO","WTID","USOY","XLEI","BPH","OILD","XOMZ","DNO","YGRN","NRGU","PBOG","UWT","RPV","COMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668920845","title":"洲際交易所：截至9月15日當周，布倫特原油投機者淨多頭頭寸增加16,904手，至282,657手。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668920845","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668920845?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 02:04","pubTimestamp":1789754657,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UCO","SCO","USO","BK4570","BK4588","DUG","GSG","BK4585","PBOG","FENY","BPH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668192913","title":"布倫特原油突破100美元/桶，日內漲0.07%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668192913","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668192913?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 21:43","pubTimestamp":1789739029,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4570","PBOG","UCO","BK4588","GSG","UDN","SCO","BK4585","BPH","USO","FENY","DUG","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668926174","title":"英國石油公司（BP）出售澳大利亞Browse天然氣項目5%股權予大阪燃氣","url":"https://stock-news.laohu8.com/highlight/detail?id=2668926174","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668926174?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 21:13","pubTimestamp":1789737233,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据外媒报道，英国石油公司（BP）宣布，已达成协议将其在西澳大利亚近海布劳斯天然气项目中5%的权益出售给日本大阪燃气公司。交易完成后，BP在该项目中的工作权益降至34.33%，具体财务条款未予披露。据悉，Browse项目是澳大利亚最大的未开发天然气资源，已被规划为由伍德赛德能源（Woodside Energy）运营的西北大陆架液化天然气（LNG）设施的补充气源。目前该项目正持续推进前端工程设计以及获得必要的环境审批。该项目预计未来年产LNG约1100万吨。大阪燃气表示，交易完成后，公司每年将通过持有的股份获得约55万吨的LNG供应，进一步巩固其能源进口保障。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/ZWE1ODViOTJlYWU0Yzg0YTU1MDJhZDdhZjY5ZjlmNDM0MDU5MzAwNzIw.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZWE1ODViOTJlYWU0Yzg0YTU1MDJhZDdhZjY5ZjlmNDM0MDU5MzAwNzIw.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306238","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTIU","LU0072461881.USD","DIG","BK4570","PXE","LU1162221912.USD","DBC","DBE","DRIP","DRLL","XES","DUG","NGmain","XOP","IXC","MNGmain","DGAZ","LU0300736062.USD","IEO","UGAZ","UNG","BPH","BP","LU0320765646.SGD","FTXN","LU0300736492.USD","BOIL","USE","VDE","BK4201","BK4588","QGmain","LU0006061336.USD","PXJ","GUSH","LU1829250122.USD","LU0162691827.USD","KOLD","FCG","BK4585","ERX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":56,"pageCount":1,"totalSize":221,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BPH\",params:#limit:6,delay:false,,,undefined,":[]}}