老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
BP P.L.C. ADRhedged
70.27
-1.4539
-2.03%
盤後：
71.05
0.7826
+1.11%
16:10 EDT
成交量：
434
成交額：
3.08萬
市值：
210.80萬
市盈率：
- -
高：
71.05
開：
71.05
低：
70.27
收：
71.72
52周最高：
74.81
52周最低：
51.30
股本：
3.00萬
流通股本：
3.00萬
量比：
0.54
換手率：
1.45%
股息：
1.69
股息率：
2.41%
淨資產收益率：
--
總資產收益率：
--
市淨率：
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
布倫特原油暗盤突破96美元，日內升逾2.6%。
智通财经
·
09/05
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BPH/news?page=12"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPH\",,,,,undefined,":{"symbol":"BPH","market":"US","secType":"STK","nameCN":"BP P.L.C. ADRhedged","latestPrice":70.2674,"timestamp":1789761600000,"preClose":71.7213,"halted":0,"volume":434,"hourTrading":{"tag":"盘后","latestPrice":71.05,"preClose":70.2674,"latestTime":"16:10 EDT","volume":6,"amount":421.6044,"timestamp":1789762203709,"change":0.7826,"changeRate":0.011137,"amplitude":0},"delay":0,"changeRate":-0.020271523243443782,"floatShares":30000,"shares":30000,"eps":0,"marketStatus":"休市中","change":-1.4539,"latestTime":"09-18 16:00:00 EDT","open":71.05,"high":71.05,"low":70.2674,"amount":30831,"amplitude":0.010912,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":71.7213,"nav":71.713039,"aum":2151462.883039,"dividendRate":0.024088,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":71.05,"preClose":70.2674,"latestTime":"16:10 EDT","volume":6,"amount":421.6044,"timestamp":1789762203709,"change":0.7826,"changeRate":0.011137,"amplitude":0},"volumeRatio":0.5391303209290006,"impliedVol":0.2564,"impliedVolPercentile":0.8898},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPH\",,,,,undefined,":{"symbol":"BPH","floatShares":30000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5391303209290006,"shares":30000,"dividePrice":1.6926,"high":71.05,"amplitude":0.010912,"preClose":71.7213,"low":70.2674,"week52Low":51.2953,"pbRate":"--","week52High":74.81,"institutionHeld":0,"latestPrice":70.2674,"eps":0,"divideRate":0.024088,"volume":434,"delay":0,"ttmEps":0,"open":71.05,"prevYearClose":53.7732,"prevWeekClose":71.8494,"prevMonthClose":66.972,"prevQuarterClose":58.4596,"fiveDayClose":71.8494,"twentyDayClose":70.0392,"sixtyDayClose":60.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPH\",params:#limit:5,,,undefined,":[{"date":"2026-06-16","symbol":"BPH","amount":0.33206,"announcedDate":"2026-06-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"BP P.L.C. ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-06-23"},{"date":"2026-03-16","symbol":"BPH","amount":0.42191,"announcedDate":"2026-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"BP P.L.C. ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-23","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-03-23"},{"date":"2025-12-16","symbol":"BPH","amount":0.93675,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"BP P.L.C. ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPH\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-24","value":0.93675,"currency":"USD"},{"executeDate":"2026-03-16","recordDate":"2026-03-16","paymentDate":"2026-03-23","value":0.42191,"currency":"USD"},{"executeDate":"2026-06-16","recordDate":"2026-06-16","paymentDate":"2026-06-23","value":0.33206,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BPH\",pageSize:20,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665336310","title":"布倫特原油暗盤突破96美元，日內升逾2.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665336310","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665336310?lang=zh_tw&edition=fundamental","pubTime":"2026-09-05 22:11","pubTimestamp":1788617517,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DUG","GSG","SCO","BK4585","UUP","BPH","PBOG","BK4588","BK4570","UDN","FENY","USO","UCO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":12,"totalSize":221,"code":"91000000","status":"200"}]}}