美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Grayscale Bitcoin HIGH Income ETF

13.58

+0.38142.89%

盤後：13.600.0186+0.14%19:58 EDT

成交量：1.23萬

成交額：16.66萬

市值：1,684.09萬

市盈率：- -

高：13.60

開：13.45

低：13.44

收：13.20

52周最高：33.04

52周最低：12.31

股本：124.00萬

流通股本：124.00萬

量比：0.42

換手率：0.99%

股息：9.62

股息率：70.83%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Evernorth 擬發債 3000 萬美元增持 XRP，Bitdeer 最新周產 287 枚 BTC 維持零持倉

數據：某實體累計建倉超 3861 萬美元，將 UBTC 換倉為 ETH 後再買入 6,214.58 枚 ETH

數據：過去 7 日 MEXC 儲備資產淨流出超 2.4 億美元；Bitget BTC 錢包餘額增加 2.63%

港股異動 | 博雅互動(00434.HK)升逾11% 比特幣衝破8.1萬美元公司持有約4316枚比特幣

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BTCC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BTCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCC\",,,,,undefined,":{"symbol":"BTCC","market":"US","secType":"STK","nameCN":"Grayscale Bitcoin HIGH Income ETF","latestPrice":13.5814,"timestamp":1789761600000,"preClose":13.2,"halted":0,"volume":12332,"hourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.5814,"latestTime":"19:58 EDT","volume":162,"amount":2212.1526,"timestamp":1789775919450,"change":0.0186,"changeRate":0.00137,"amplitude":0},"delay":0,"changeRate":0.028893939393939475,"floatShares":1240000,"shares":1240000,"eps":0,"marketStatus":"休市中","change":0.3814,"latestTime":"09-18 16:00:00 EDT","open":13.45,"high":13.6,"low":13.44,"amount":166646,"amplitude":0.012121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":13.2,"sharesOutstanding":1040000,"nav":13.2,"aum":16368000,"dividendRate":0.708263,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.5814,"latestTime":"19:58 EDT","volume":162,"amount":2212.1526,"timestamp":1789775919450,"change":0.0186,"changeRate":0.00137,"amplitude":0},"volumeRatio":0.41551845745751453},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCC\",,,,,undefined,":{"symbol":"BTCC","floatShares":1240000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.41551845745751453,"shares":1240000,"dividePrice":9.6192,"high":13.6,"amplitude":0.012121,"preClose":13.2,"low":13.44,"week52Low":12.31,"pbRate":"--","week52High":33.04,"institutionHeld":0,"latestPrice":13.5814,"eps":0,"divideRate":0.708263,"volume":12332,"delay":0,"ttmEps":0,"open":13.45,"prevYearClose":21.5,"prevWeekClose":13.4498,"prevMonthClose":13.6065,"prevQuarterClose":12.4821,"fiveDayClose":13.4498,"twentyDayClose":13.25,"sixtyDayClose":12.8171},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTCC\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"BTCC","amount":0.228274,"announcedDate":"2026-09-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"Grayscale Bitcoin Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-15"},{"date":"2026-08-28","symbol":"BTCC","amount":0.222519,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Grayscale Bitcoin Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-08-31"},{"date":"2026-08-13","symbol":"BTCC","amount":0.232725,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"Grayscale Bitcoin Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"},{"date":"2026-07-30","symbol":"BTCC","amount":0.263583,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"Grayscale Bitcoin Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"},{"date":"2026-07-14","symbol":"BTCC","amount":0.192083,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-14","defaultRemindTime":1784035800000,"name":"Grayscale Bitcoin Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-07-14","currency":"USD","dateTimestamp":1784001600000,"payDate":"2026-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTCC\",market:\"US\",,,undefined,":[{"executeDate":"2025-04-30","recordDate":"2025-04-30","paymentDate":"2025-05-01","value":1.638837,"currency":"USD"},{"executeDate":"2025-05-21","recordDate":"2025-05-21","paymentDate":"2025-05-22","value":0.944907,"currency":"USD"},{"executeDate":"2025-06-25","recordDate":"2025-06-25","paymentDate":"2025-06-26","value":1.96989647,"currency":"USD"},{"executeDate":"2025-07-23","recordDate":"2025-07-23","paymentDate":"2025-07-24","value":1.84864458,"currency":"USD"},{"executeDate":"2025-08-14","recordDate":"2025-08-14","paymentDate":"2025-08-15","value":0.74273062,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTCC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTCC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669139076","title":"Evernorth 擬發債 3000 萬美元增持 XRP，Bitdeer 最新周產 287 枚 BTC 維持零持倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2669139076","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669139076?lang=zh_tw&edition=fundamental","pubTime":"2026-09-21 10:29","pubTimestamp":1789957758,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 BBX 数据，上周末全球美股上市财库与矿业企业在数字资产配置、票据融资与流动性管理上公布了最新账本，核心动态如下：\n\nEvernorth Holdings 拟发行 3000 万美元可转换高级票据，专项用于增持 XRP 及生态拓展： XRP 财库公司 Evernorth Holdings 向美国 SEC 提交 8-K 文件披露，公司已与韩国 NH Investment &amp; Securities 旗下信托签署申购协议，拟发行规模为 3,000 万美元、年利率 4%、将于 2031 年到期 的可转换高级实物支付（PIK）票据。该票据的正式生效以 Evernorth 与 SPAC 公司 Armada Acquisition Corp. II 的业务合并交易完成为先决条件（预计于 2026 年第四季度完成交割）。所得款项将全额用于在二级市场购买 XRP 及参与 XRP 生态相关业务。票据持有人可在生效日一年后将票据转换为公司的 A 类普通股，初始转换价格约为每股 10.20 美元。\n\nBitdeer (NASDAQ: $BTDR) 披露周度挖矿数据，产出 287.2 枚 BTC 同步全额变现： 纳斯达克上市比特币矿企 Bitdeer 公布最新比特币持仓数据。截至 9 月 18 日当周，其自营比特币挖矿产出为 287.2 枚 BTC，同期在公开市场出售了 287.2 枚 BTC，当周净新增 0 枚 BTC，资产负债表目前继续执行即产即销的流动性策略，维持比特币零留存。\n\n\n\n ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2291171","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XXRP","BTF","BTC.USD.HKCC","CBXY","XRPC","HODL","BTCI","BCCC","FBTC","BETE","CBTA","CBXO","ARKY","BITU","MNRS","BTFX","CBTJ","STCE","XRPK","BRRR","CRPT","QBF","BTCL","BTCmain","BTC","MSBT","XRPZ","BFAP","BEGS","BITX","XBTmain","MAXI","UXRP","ARKB","CBOJ","YBIT","XRPT","IBIT","TOXR","BETH","YBTC","XRP","BTCC","OOQB","BTGD","BTRN","XRPI","BITW","BTCZ","NCIQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669139074","title":"數據：某實體累計建倉超 3861 萬美元，將 UBTC 換倉為 ETH 後再買入 6,214.58 枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2669139074","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669139074?lang=zh_tw&edition=fundamental","pubTime":"2026-09-21 10:28","pubTimestamp":1789957728,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师 Ai 姨监测，某实体此前将 UBTC 换仓为 ETH 后，再买入 6,214.58 枚 ETH。自 9 月 18 日以来，该实体累计建仓超过 3,861 万美元。过去 11 小时内，该实体通过 5 个地址以相同路径在链上买入价值 1,603 万美元的 ETH，平均买入价为 2,580 美元；目前累计买入 15,272.77 枚 ETH，平均成本约为 2,528.24 美元，浮盈 211.5 万美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2291170","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCmain","BTF","BTFX","BEGS","AETH","CBTY","ETHA","BETH","ETHU","BTC.USD.HKCC","NCIQ","STCE","ETH.USD.HKCC","ETTY","CBTJ","FETH","BITX","EETH","QETH","BTRN","YBIT","BETE","ETH","OOQB","BTCL","BRRR","MSBT","ETHV","ETHD","EZBC","BTCC","EZET","ARKY","MAXI","YBTC","ETHT","CRPT","XBTmain","YETH","ETU","BTCI","METHmain","IBIT","BTGD","MNRS","FBTC","ETCO","ETHE","ETHW","BTCZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669399401","title":"數據：過去 7 日 MEXC 儲備資產淨流出超 2.4 億美元；Bitget BTC 錢包餘額增加 2.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669399401","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669399401?lang=zh_tw&edition=fundamental","pubTime":"2026-09-21 10:11","pubTimestamp":1789956681,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 ChainCatcher 官网数据面板显示，BTC 钱包余额方面，过去 7 日，余额排名前 10 的交易所中，Bitget 增幅最大，达 2.63%；bitFlyer 降幅最大，达 0.36%；\n\n交易所资产透明度证明方面，过去 7 日，仅 3 家交易所储备资产净流出，分别为 MEXC（-2.43 亿美元）、Deribit（-6515.74 万美元）和 HTX（-504.71 万美元）；净流入前三分别为 Binance（+3.74 亿美元）、Bitget（+1.37 亿美元）和 Bitfinex（+5393.68 万美元）。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2291168","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIT","BFJL","GBTC","HODL","DFII","MAXI","BITX","BAGY","BTCO","CBOA","CBTY","BITB","BITO","BITI","BCCC","CBOO","BTC.USD.CC","CBXJ","BTCL","BETH","CBXA","EZBC","BTF","MNRS","BRRR","BTCW","BTCZ","CBTA","CBXO","CBXY","CBTJ","BTRN","CBTO","FBTC","DEFI","BTCI","XBTY","BPI","CBOY","QBF","BITU","CBOJ","YBTC","ARKB","BETE","BTCC","BITY","BTC","BFAP","SBIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669136274","title":"港股異動 | 博雅互動(00434.HK)升逾11% 比特幣衝破8.1萬美元 公司持有約4316枚比特幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2669136274","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669136274?lang=zh_tw&edition=fundamental","pubTime":"2026-09-21 09:50","pubTimestamp":1789955422,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DEFI","BAGY","BK1104","GBTC","EZBC","BTCO","CBXO","CBOJ","CBOA","CBOY","BITU","CBOO","BITY","CBXA","BCCC","QBF","BRRR","HODL","SBIT","BITI","CBXJ","BPI","BK1531","BK1612","BITB","BTCZ","BTCC","BTC","CBTJ","CBTO","DFII","BETE","YBTC","BK1526","BTCL","00434","CBTY","IBIT","BITO","BTCW","BTF","MNRS","BETH","CBXY","BTC.USD.CC","CBTA","XBTY","BFJL","BFAP","ARKB","MAXI","BITX","BTRN","BTCI","FBTC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":62,"pageCount":1,"totalSize":245,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BTCC\",params:#limit:6,delay:false,,,undefined,":[]}}