美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

比特幣&以太幣期貨ETF-CoinShares

22.85

+1.466.80%

盤後：22.77-0.0776-0.34%19:30 EDT

成交量：1.13萬

成交額：25.54萬

市值：1,702.10萬

市盈率：- -

高：22.91

開：20.60

低：20.60

收：21.39

52周最高：97.10

52周最低：15.00

股本：74.50萬

流通股本：74.50萬

量比：0.99

換手率：1.52%

股息：37.79

股息率：165.40%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

數據：過去 7 日 MEXC 儲備資產淨流出超 2.4 億美元；Bitget BTC 錢包餘額增加 2.63%

數據：ETH 跌破 2650 美元

數據：某地址 2960 萬美元 ETH 多單扭虧轉盈，目前浮盈 229 萬美元

港股異動 | 博雅互動升逾11% 比特幣衝破8.1萬美元公司持有約4316枚比特幣

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BTF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTF\",,,,,undefined,":{"symbol":"BTF","market":"US","secType":"STK","nameCN":"比特幣&以太幣期貨ETF-CoinShares","latestPrice":22.8476,"timestamp":1789761600000,"preClose":21.3924,"halted":0,"volume":11337,"hourTrading":{"tag":"盘后","latestPrice":22.77,"preClose":22.8476,"latestTime":"19:30 EDT","volume":103,"amount":2335.3284,"timestamp":1789774205093,"change":-0.0776,"changeRate":-0.003396,"amplitude":0},"delay":0,"changeRate":0.06802415811222684,"floatShares":744978,"shares":744978,"eps":0,"marketStatus":"休市中","change":1.4552,"latestTime":"09-18 16:00:00 EDT","open":20.6,"high":22.91,"low":20.6,"amount":255372.239709,"amplitude":0.107982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":21.3924,"sharesOutstanding":819978,"nav":21.48,"aum":16002127.44,"dividendRate":1.653959,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.56,"preClose":21.3924,"latestTime":"04:05 EDT","volume":51,"amount":1119.160065,"timestamp":1789718749009,"change":0.1676,"changeRate":0.007835,"amplitude":0.022438},"postHourTrading":{"tag":"盘后","latestPrice":22.77,"preClose":22.8476,"latestTime":"19:30 EDT","volume":103,"amount":2335.3284,"timestamp":1789774205093,"change":-0.0776,"changeRate":-0.003396,"amplitude":0},"volumeRatio":0.9880083060569357,"impliedVol":0.4429,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTF\",,,,,undefined,":{"symbol":"BTF","floatShares":744978,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9880083060569357,"shares":744978,"dividePrice":37.789,"high":22.91,"amplitude":0.107982,"preClose":21.3924,"low":20.6,"week52Low":15,"pbRate":"--","week52High":97.1,"institutionHeld":0,"latestPrice":22.8476,"eps":0,"divideRate":1.653959,"volume":11337,"delay":0,"ttmEps":0,"open":20.6,"prevYearClose":26.1,"prevWeekClose":21.5266,"prevMonthClose":22.07,"prevQuarterClose":15.2685,"fiveDayClose":21.5266,"twentyDayClose":20.2921,"sixtyDayClose":15.4377},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTF\",params:#limit:5,,,undefined,":[{"date":"2026-09-17","symbol":"BTF","amount":0.05,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"比特币&以太币期货ETF-CoinShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-09-18"},{"date":"2026-06-17","symbol":"BTF","amount":0.06,"announcedDate":"2026-06-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"比特币&以太币期货ETF-CoinShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-06-18"},{"date":"2026-03-19","symbol":"BTF","amount":0.06,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-19","defaultRemindTime":1773927000000,"name":"比特币&以太币期货ETF-CoinShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-19","currency":"USD","dateTimestamp":1773892800000,"payDate":"2026-03-20"},{"market":"US","date":"2026-01-26","symbol":"BTF","defaultRemindTime":1769437800000,"type":"split","dateTimestamp":1769403600000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2025-12-17","symbol":"BTF","amount":7.4639154,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"比特币&以太币期货ETF-CoinShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTF\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-28","value":0.115774,"currency":"USD"},{"executeDate":"2023-09-20","recordDate":"2023-09-21","paymentDate":"2023-09-27","value":0.073128,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":1.949383,"currency":"USD"},{"executeDate":"2024-03-20","recordDate":"2024-03-21","paymentDate":"2024-03-27","value":0.087614,"currency":"USD"},{"executeDate":"2024-06-20","recordDate":"2024-06-20","paymentDate":"2024-06-27","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669399401","title":"數據：過去 7 日 MEXC 儲備資產淨流出超 2.4 億美元；Bitget BTC 錢包餘額增加 2.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669399401","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669399401?lang=zh_tw&edition=fundamental","pubTime":"2026-09-21 10:11","pubTimestamp":1789956681,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 ChainCatcher 官网数据面板显示，BTC 钱包余额方面，过去 7 日，余额排名前 10 的交易所中，Bitget 增幅最大，达 2.63%；bitFlyer 降幅最大，达 0.36%；\n\n交易所资产透明度证明方面，过去 7 日，仅 3 家交易所储备资产净流出，分别为 MEXC（-2.43 亿美元）、Deribit（-6515.74 万美元）和 HTX（-504.71 万美元）；净流入前三分别为 Binance（+3.74 亿美元）、Bitget（+1.37 亿美元）和 Bitfinex（+5393.68 万美元）。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2291168","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIT","BFJL","GBTC","HODL","DFII","MAXI","BITX","BAGY","BTCO","CBOA","CBTY","BITB","BITO","BITI","BCCC","CBOO","BTC.USD.CC","CBXJ","BTCL","BETH","CBXA","EZBC","BTF","MNRS","BRRR","BTCW","BTCZ","CBTA","CBXO","CBXY","CBTJ","BTRN","CBTO","FBTC","DEFI","BTCI","XBTY","BPI","CBOY","QBF","BITU","CBOJ","YBTC","ARKB","BETE","BTCC","BITY","BTC","BFAP","SBIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669139861","title":"數據：ETH 跌破 2650 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2669139861","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669139861?lang=zh_tw&edition=fundamental","pubTime":"2026-09-21 09:56","pubTimestamp":1789955768,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据，ETH/USDT 现报 $2649.8，24 小时涨幅 1.17%。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2291162","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USDT.USD.HKCC","ETQ","ETHT","ESK","ETHV","EZET","ETCO","ETHI","ETH","ETHA","FETH","ETU","ETHW","ETHD","YETH","ETHU","QETH","TETH","EETH","SETH","ETHE","ETH.USD.CC","BTF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669313602","title":"數據：某地址 2960 萬美元 ETH 多單扭虧轉盈，目前浮盈 229 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2669313602","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669313602?lang=zh_tw&edition=fundamental","pubTime":"2026-09-21 09:51","pubTimestamp":1789955513,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Arkham 监测，交易员 0x0c5 在 Hyperliquid 平台上持有价值 2960 万美元的 ETH 多头仓位（20 倍杠杆，入场价 2482.2 美元），该仓位建立于三周前。四天前，该仓位曾处于约 160 万美元的浮亏状态。随着 ETH 上涨 5.5%，其目前已浮盈 229 万美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2291161","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.CC","ETQ","EZET","ETHV","ETHE","BTF","ETHW","QETH","ETCO","ETHA","ESK","ETHD","ETH","FETH","ETHU","ETHI","TETH","YETH","ETU","ETHT","SETH","EETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669362711","title":"港股異動 | 博雅互動升逾11% 比特幣衝破8.1萬美元 公司持有約4316枚比特幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2669362711","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669362711?lang=zh_tw&edition=fundamental","pubTime":"2026-09-21 09:50","pubTimestamp":1789955422,"startTime":"0","endTime":"0","summary":"9月21日$博雅互动(00434)$涨超11%，截至发稿，涨11.32%，报3.195港元，成交额277.95万港元。消息面上，市场消化CLARITY法案受挫及美联储加息，加密货币集体大涨，比特币突破8.1万美元。博雅互动本月初公告，于2026年6月24日至2026年9月4日期间，在公开市场上进行了一系列交易，即以总对价约1.1亿港元购买总计约205枚比特币。此次购买完成后，截至公告日期，公司共持有约4316枚比特币，平均购买成本为每枚6.83万美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/51720b263b65c2c34f5b562188efc4c9","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/51720b263b65c2c34f5b562188efc4c9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1498521.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MBTmain","BITU","ARKY","BTYB","00434","NCIQ","IBIT","LFGY","STCE","09008","HODL","BITW","BTCI","BEGS","BTCZ","BRRR","CRPT","BITB","NGHT","SMST","YBIT","BTCL","SBIT","BTF","BITX","03008","CBTJ","VXUS","YBTC","GDLC","HECO","MSTU","OOQB","BTFX","BTCO","MSBT","BKCH","03439","BITQ","BTGD","TXXH","KCAI","03042","ARKB","GBTC","09439","BITC","09042","MNRS","DAPP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":193,"pageCount":1,"totalSize":769,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BTF\",params:#limit:6,delay:false,,,undefined,":[]}}