BlackRock Technology and Private Equity Term Trust

8.67

+0.21002.48%

盤後：8.670.00000.00%16:15 EDT

成交量：41.81萬

成交額：361.52萬

市值：10.12億

市盈率：51.00

高：8.75

開：8.75

低：8.57

收：8.46

52周最高：9.44

52周最低：6.13

股本：1.17億

流通股本：1.17億

量比：1.02

換手率：0.36%

股息：0.63

股息率：7.27%

每股收益(TTM):0.1700

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BTX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTX\",,,,,undefined,":{"symbol":"BTX","market":"US","secType":"STK","nameCN":"BlackRock Technology and Private Equity Term Trust","latestPrice":8.67,"timestamp":1789588800000,"preClose":8.46,"halted":0,"volume":418066,"hourTrading":{"tag":"盘后","latestPrice":8.67,"preClose":8.67,"latestTime":"16:15 EDT","volume":12843,"amount":111348.206379,"timestamp":1789589700154,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02482269503546088,"floatShares":116710298,"shares":116710298,"eps":0.17,"marketStatus":"盤後交易","change":0.21,"latestTime":"09-16 18:01:45 EDT","open":8.75,"high":8.75,"low":8.565,"amount":3615183,"amplitude":0.021868,"askPrice":8.71,"askSize":10,"bidPrice":7.98,"bidSize":8600,"shortable":3,"etf":0,"ttmEps":0.17,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.46,"dividendRate":0.072664,"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.46,"latestTime":"09:26 EDT","volume":9,"amount":76.385007,"timestamp":1789565195075,"change":0.04,"changeRate":0.004728,"amplitude":0.005319},"postHourTrading":{"tag":"盘后","latestPrice":8.67,"preClose":8.67,"latestTime":"16:15 EDT","volume":12843,"amount":111348.206379,"timestamp":1789589700154,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.019704,"impliedVol":2.658,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTX\",,,,,undefined,":{"symbol":"BTX","floatShares":116710298,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.019704,"shares":116710298,"dividePrice":0.63,"high":8.75,"amplitude":0.021868,"preClose":8.46,"low":8.565,"week52Low":6.13,"pbRate":"--","week52High":9.435,"institutionHeld":0.3666,"latestPrice":8.67,"committee":0.997677,"eps":0.17,"divideRate":0.072664,"volume":418066,"delay":0,"ttmEps":0.17,"open":8.75,"prevYearClose":6.59,"prevWeekClose":8.87,"prevMonthClose":8.94,"prevQuarterClose":9.03,"fiveDayClose":8.96,"twentyDayClose":8.98,"sixtyDayClose":9.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTX\",params:#limit:5,,,undefined,":[{"date":"2026-12-11","symbol":"BTX","amount":0.0525,"announcedDate":"2026-09-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-12-11","defaultRemindTime":1796999400000,"name":"BlackRock Technology and Private Equity Term Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-22","payableDate":"2026-12-11","currency":"USD","dateTimestamp":1796965200000,"payDate":"2026-12-22"},{"date":"2026-11-13","symbol":"BTX","amount":0.0525,"announcedDate":"2026-09-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-11-13","defaultRemindTime":1794580200000,"name":"BlackRock Technology and Private Equity Term Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-30","payableDate":"2026-11-13","currency":"USD","dateTimestamp":1794546000000,"payDate":"2026-11-30"},{"date":"2026-10-15","symbol":"BTX","amount":0.0525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-15","defaultRemindTime":1792071000000,"name":"BlackRock Technology and Private Equity Term Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-15","currency":"USD","dateTimestamp":1792036800000,"payDate":"2026-10-30"},{"date":"2026-09-15","symbol":"BTX","amount":0.0525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"BlackRock Technology and Private Equity Term Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-30"},{"date":"2026-08-14","symbol":"BTX","amount":0.0525,"announcedDate":"2026-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"BlackRock Technology and Private Equity Term Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTX\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-14","recordDate":"2025-03-14","paymentDate":"2025-03-31","value":0.08615,"currency":"USD"},{"executeDate":"2025-04-15","recordDate":"2025-04-15","paymentDate":"2025-04-30","value":0.08447,"currency":"USD"},{"executeDate":"2025-05-15","recordDate":"2025-05-15","paymentDate":"2025-05-30","value":0.08234,"currency":"USD"},{"executeDate":"2025-06-13","recordDate":"2025-06-13","paymentDate":"2025-06-30","value":0.08069,"currency":"USD"},{"executeDate":"2025-07-17","recordDate":"2025-07-17","paymentDate":"2025-07-31","value":0.07968,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTX","date":"2022-10-17","current":51,"percent":0.99446,"low":-230.515124,"twenty":-76.428655,"median":-27.68897,"eighty":-0.315139,"high":-0.110252,"avg":-38.268788,"sd":38.367367,"marketCap":12065155},"quantilePoints":[{"date":"2021-09-17","current":-81.251717,"twenty":-91.912294,"median":-79.943871,"eighty":-68.650159,"marketCap":639895300},{"date":"2021-09-24","current":-65.947231,"twenty":-89.787918,"median":-79.480871,"eighty":-66.66827,"marketCap":519365304},{"date":"2021-10-01","current":-61.086578,"twenty":-89.205641,"median":-79.149814,"eighty":-64.502172,"marketCap":481085391},{"date":"2021-10-08","current":-56.948455,"twenty":-88.432643,"median":-78.716749,"eighty":-61.953613,"marketCap":448495736},{"date":"2021-10-15","current":-59.904257,"twenty":-87.955358,"median":-78.492969,"eighty":-60.035626,"marketCap":471774061},{"date":"2021-10-22","current":-63.188482,"twenty":-87.618578,"median":-77.868966,"eighty":-60.075037,"marketCap":497638867},{"date":"2021-10-29","current":-55.766134,"twenty":-87.335133,"median":-77.504906,"eighty":-59.378781,"marketCap":439184405},{"date":"2021-11-05","current":-60.429733,"twenty":-86.995559,"median":-76.560103,"eighty":-59.181728,"marketCap":475912430},{"date":"2021-11-12","current":-54.452772,"twenty":-86.596169,"median":-75.274429,"eighty":-59.024085,"marketCap":428841060},{"date":"2021-11-19","current":-45.06892,"twenty":-85.689897,"median":-73.715467,"eighty":-57.665344,"marketCap":354938838},{"date":"2021-11-26","current":-40.707412,"twenty":-84.930735,"median":-73.21661,"eighty":-56.527481,"marketCap":320589918},{"date":"2021-12-03","current":-37.667573,"twenty":-84.506888,"median":-72.478245,"eighty":-55.792408,"marketCap":296649762},{"date":"2021-12-10","current":-36.610237,"twenty":-84.33401,"median":-71.25205,"eighty":-54.214871,"marketCap":288322751},{"date":"2021-12-17","current":-31.852228,"twenty":-84.017863,"median":-69.691247,"eighty":-50.38203,"marketCap":250851202},{"date":"2021-12-23","current":-32.182645,"twenty":-83.758369,"median":-68.377557,"eighty":-44.593119,"marketCap":253453393},{"date":"2021-12-31","current":-27.821137,"twenty":-83.601556,"median":-66.548096,"eighty":-42.153618,"marketCap":219104473},{"date":"2022-01-07","current":-25.508216,"twenty":-83.410406,"median":-65.421755,"eighty":-40.707412,"marketCap":200889137},{"date":"2022-01-14","current":-22.33621,"twenty":-83.276972,"median":-64.108064,"eighty":-38.883508,"marketCap":175908104},{"date":"2022-01-21","current":-18.172952,"twenty":-83.233114,"median":-63.615431,"eighty":-36.27982,"marketCap":143120499},{"date":"2022-01-28","current":-16.388698,"twenty":-83.141626,"median":-62.531637,"eighty":-33.894632,"marketCap":129068668},{"date":"2022-02-04","current":-15.595697,"twenty":-82.491235,"median":-61.907634,"eighty":-33.239981,"marketCap":122823410},{"date":"2022-02-11","current":-15.793947,"twenty":-82.401475,"median":-61.480685,"eighty":-32.182645,"marketCap":124384725},{"date":"2022-02-18","current":-15.133112,"twenty":-82.193566,"median":-60.823841,"eighty":-31.984395,"marketCap":119180343},{"date":"2022-02-25","current":-14.538361,"twenty":-81.607873,"median":-60.298364,"eighty":-31.111371,"marketCap":114496399},{"date":"2022-03-04","current":-13.348859,"twenty":-81.381832,"median":-60.035626,"eighty":-28.191204,"marketCap":105128512},{"date":"2022-03-11","current":-14.883295,"twenty":-81.361928,"median":-59.707204,"eighty":-26.354084,"marketCap":117212910},{"date":"2022-03-18","current":-15.084099,"twenty":-81.306486,"median":-59.181728,"eighty":-24.642724,"marketCap":118794339},{"date":"2022-03-25","current":-16.278879,"twenty":-81.259899,"median":-58.886147,"eighty":-21.09384,"marketCap":128203792},{"date":"2022-04-01","current":-15.30812,"twenty":-81.115987,"median":-57.836742,"eighty":-18.516585,"marketCap":120558611},{"date":"2022-04-08","current":-13.291929,"twenty":-80.973298,"median":-56.849929,"eighty":-17.935051,"marketCap":104680160},{"date":"2022-04-14","current":-12.694539,"twenty":-80.865079,"median":-56.170694,"eighty":-16.586948,"marketCap":99975434},{"date":"2022-04-22","current":-0.601266,"twenty":-80.641936,"median":-55.831819,"eighty":-16.144189,"marketCap":73538479},{"date":"2022-04-29","current":-0.526108,"twenty":-80.450367,"median":-54.846328,"eighty":-15.899681,"marketCap":64346169},{"date":"2022-05-06","current":-0.455835,"twenty":-80.12545,"median":-54.056271,"eighty":-15.602368,"marketCap":55751359},{"date":"2022-05-13","current":-0.339293,"twenty":-79.755158,"median":-51.311361,"eighty":-15.391585,"marketCap":41497534},{"date":"2022-05-20","current":-0.350191,"twenty":-79.617503,"median":-46.914809,"eighty":-15.203577,"marketCap":42830419},{"date":"2022-05-27","current":-0.295936,"twenty":-79.455124,"median":-44.176794,"eighty":-15.040595,"marketCap":36194720},{"date":"2022-06-03","current":-0.288467,"twenty":-79.323755,"median":-43.615084,"eighty":-14.903878,"marketCap":35281234},{"date":"2022-06-10","current":-0.327925,"twenty":-79.228635,"median":-41.696195,"eighty":-14.592258,"marketCap":40107197},{"date":"2022-06-17","current":-0.23487,"twenty":-79.092136,"median":-40.707412,"eighty":-14.40853,"marketCap":28725968},{"date":"2022-06-24","current":-0.281562,"twenty":-78.950177,"median":-39.928081,"eighty":-13.904254,"marketCap":34436691},{"date":"2022-07-01","current":-0.243137,"twenty":-78.723744,"median":-38.790991,"eighty":-13.291929,"marketCap":29737122},{"date":"2022-07-08","current":-0.347374,"twenty":-78.705091,"median":-36.610237,"eighty":-12.694539,"marketCap":39308520},{"date":"2022-07-15","current":-0.304984,"twenty":-78.558653,"median":-35.420735,"eighty":-12.423691,"marketCap":34584601},{"date":"2022-07-22","current":-0.290693,"twenty":-78.492969,"median":-33.894632,"eighty":-0.66703,"marketCap":32963987},{"date":"2022-07-29","current":-0.250555,"twenty":-78.046898,"median":-33.330096,"eighty":-0.55899,"marketCap":28412474},{"date":"2022-08-05","current":-0.26358,"twenty":-77.901808,"median":-32.975647,"eighty":-0.497924,"marketCap":29889417},{"date":"2022-08-19","current":-0.282908,"twenty":-77.862398,"median":-32.678271,"eighty":-0.48665,"marketCap":30189369},{"date":"2022-08-22","current":-0.260857,"twenty":-77.849261,"median":-32.446979,"eighty":-0.478232,"marketCap":27836339},{"date":"2022-08-31","current":-0.227341,"twenty":-77.783576,"median":-32.182645,"eighty":-0.427228,"marketCap":24259734},{"date":"2022-09-06","current":-0.209425,"twenty":-77.757303,"median":-32.182645,"eighty":-0.413417,"marketCap":22347898},{"date":"2022-09-16","current":-0.187429,"twenty":-77.664785,"median":-31.996954,"eighty":-0.380939,"marketCap":20000751},{"date":"2022-09-23","current":-0.144541,"twenty":-77.504906,"median":-31.918312,"eighty":-0.352351,"marketCap":15424108},{"date":"2022-09-30","current":-0.134728,"twenty":-77.366828,"median":-31.311682,"eighty":-0.339293,"marketCap":14377010},{"date":"2022-10-07","current":-0.139304,"twenty":-76.649312,"median":-29.869725,"eighty":-0.3286,"marketCap":14865264},{"date":"2022-10-14","current":-0.113009,"twenty":-76.470895,"median":-27.821137,"eighty":-0.316041,"marketCap":12059276},{"date":"2022-10-17","current":-0.113064,"twenty":-76.428655,"median":-27.68897,"eighty":-0.315139,"marketCap":12065155}],"updateTime":1789596105317},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BTX\",params:#limit:6,delay:false,,,undefined,":[]}}