老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
微牛
8.66
-0.3800
-4.20%
盤後：
8.36
-0.3000
-3.46%
19:59 EDT
成交量：
1,620.94萬
成交額：
1.40億
市值：
46.04億
市盈率：
105.33
高：
8.90
開：
8.86
低：
8.47
收：
9.04
52周最高：
16.04
52周最低：
4.50
股本：
5.32億
流通股本：
3.13億
量比：
1.57
換手率：
5.18%
股息：
- -
股息率：
- -
每股收益(TTM):
0.0822
每股收益(LYR):
-1.1210
淨資產收益率：
4.72%
總資產收益率：
1.26%
市淨率：
4.41
市盈率(LYR):
-7.73
資料載入中...
總覽
公司
新聞資訊
公告
公司資料
公司名字：
微牛
交易所：
NASDAQ
成立時間：
2016
員工人數：
1396
公司地址：
200 Carillon Parkway,Saint Petersburg,Florida,United States
官網：
http://www.webullcorp.com
郵編：
33716
電話：
917 725 2448
傳真：
- -
簡介：
微牛公司於2019年9月2日在開曼群島註冊成立有限責任公司。該公司是一個数字投資平台，提供移動優先的用戶體驗以及一系列投資產品和分析工具。它提供具有競爭力的經紀服務，包括在美國的零傭金交易和其他市場的低傭金交易，服務於全球註冊用戶群。
董事
名稱
職位
Anquan Wang
Chairman of the Board and Chief Executive Officer
Anthony Denier
Director and President
Benjamin James
Director and General Counsel
H. C. Wang
Chief Financial Officer and Director
Walter Bishop
Independent Director
William Houlihan
Independent Director
股東
名稱
職位
Anquan Wang
Chairman of the Board and Chief Executive Officer
H. C. Wang
Chief Financial Officer and Director
Anthony Denier
Director and President
Benjamin James
Director and General Counsel
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BULL/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BULL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BULL\",,,,,undefined,":{"symbol":"BULL","market":"US","secType":"STK","nameCN":"微牛","latestPrice":8.66,"timestamp":1789502400000,"preClose":9.04,"halted":0,"volume":16209353,"hourTrading":{"tag":"盘后","latestPrice":8.36,"preClose":8.66,"latestTime":"19:59 EDT","volume":1149305,"amount":9824656.9413,"timestamp":1789516785484,"change":-0.3,"changeRate":-0.034642,"amplitude":0.038684},"delay":0,"changeRate":-0.04203539823008839,"floatShares":313000000,"shares":531637202,"eps":0.082221,"marketStatus":"未開盤","change":-0.38,"latestTime":"09-15 16:00:00 EDT","open":8.86,"high":8.9,"low":8.47,"amount":140162875.137061,"amplitude":0.047566,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.082221,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":9.04,"preHourTrading":{"tag":"盘前","latestPrice":8.9782,"preClose":9.04,"latestTime":"09:29 EDT","volume":16299,"amount":145753.579314,"timestamp":1789478956914,"change":-0.0618,"changeRate":-0.006836,"amplitude":0.016593},"postHourTrading":{"tag":"盘后","latestPrice":8.36,"preClose":8.66,"latestTime":"19:59 EDT","volume":1149305,"amount":9824656.9413,"timestamp":1789516785484,"change":-0.3,"changeRate":-0.034642,"amplitude":0.038684},"volumeRatio":1.566559,"optionData":{"bulkOrders":[{"symbol":"BULL","call":false,"expireDate":1799989200000,"strike":"25.0","timestamp":1789501616280,"price":16.72,"volume":2582,"amount":4317104,"type":"+"},{"symbol":"BULL","call":false,"expireDate":1799989200000,"strike":"30.0","timestamp":1789501616280,"price":21.72,"volume":2582,"amount":5608104,"type":"+"}]},"impliedVol":0.7757,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BULL\",,,,,undefined,":{"symbol":"BULL","floatShares":313000000,"roa":"1.26%","roe":"4.72%","lyrEps":-1.121,"volumeRatio":1.566559,"shares":531637202,"dividePrice":0,"high":8.9,"amplitude":0.047566,"preClose":9.04,"low":8.47,"week52Low":4.5,"pbRate":"4.41","psRate":"6.85","week52High":16.04,"institutionHeld":0,"latestPrice":8.66,"eps":0.082221,"divideRate":0,"volume":16209353,"delay":0,"ttmEps":0.082221,"open":8.86,"prevYearClose":7.77,"prevWeekClose":9.22,"prevMonthClose":9.48,"prevQuarterClose":6.52,"fiveDayClose":9.57,"twentyDayClose":8.16,"sixtyDayClose":7.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BULL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-19","symbol":"BULL","fiscalQuarterEnding":"2026/06","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1787112000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2026-05-21","symbol":"BULL","fiscalQuarterEnding":"2026/03","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1779336000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2026-03-04","symbol":"BULL","fiscalQuarterEnding":"2025/12","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772600400000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-11-20","symbol":"BULL","fiscalQuarterEnding":"2025/09","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763614800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-08-28","symbol":"BULL","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1756353600000,"reportTimeType":"post","actualEps":-1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BULL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BULL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1788321600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BULL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BULL","date":"2026-09-14","current":105.32589,"percent":0.585714,"low":-554.149716,"twenty":-388.502689,"median":106.07595,"eighty":157.213688,"high":3046.546027,"avg":307.739056,"sd":963.121379,"marketCap":4975300088},"quantilePoints":[{"date":"2025-04-25","current":-191.645926,"twenty":-245.326441,"median":-230.761351,"eighty":-207.921088,"marketCap":8998299219},{"date":"2025-05-02","current":-133.071068,"twenty":-233.002134,"median":-180.68771,"eighty":-140.756561,"marketCap":6248049816},{"date":"2025-05-09","current":-177.886731,"twenty":-215.744173,"median":-159.704938,"eighty":-142.761473,"marketCap":8352267480},{"date":"2025-05-16","current":-249.904104,"twenty":-261.979548,"median":-184.766328,"eighty":-146.063679,"marketCap":5671235764},{"date":"2025-05-23","current":-274.508169,"twenty":-261.918546,"median":-230.761351,"eighty":-150.800773,"marketCap":6229591767},{"date":"2025-05-30","current":2033.887937,"twenty":-268.631661,"median":-241.965266,"eighty":-149.808146,"marketCap":5740453450},{"date":"2025-06-06","current":1703.626391,"twenty":-262.666547,"median":-201.817902,"eighty":-135.134947,"marketCap":4808321941},{"date":"2025-06-13","current":1751.040177,"twenty":-257.111027,"median":-169.729494,"eighty":1760.195943,"marketCap":4942142801},{"date":"2025-06-20","current":1760.032448,"twenty":-254.540241,"median":-156.854819,"eighty":1756.43554,"marketCap":4967522620},{"date":"2025-06-27","current":1849.137667,"twenty":-251.449483,"median":-144.913804,"eighty":1779.815441,"marketCap":5219013547},{"date":"2025-07-03","current":2337.990153,"twenty":-250.066775,"median":-139.164426,"eighty":1789.298198,"marketCap":6598752760},{"date":"2025-07-11","current":2199.901613,"twenty":-249.578761,"median":1697.086558,"eighty":1845.540759,"marketCap":6209011112},{"date":"2025-07-18","current":2478.109311,"twenty":-247.057353,"median":1703.626391,"eighty":2018.192339,"marketCap":6994225632},{"date":"2025-07-25","current":2763.186335,"twenty":-242.134819,"median":1747.770261,"eighty":2176.202439,"marketCap":7798828164},{"date":"2025-08-01","current":2436.893355,"twenty":-239.724483,"median":1755.536312,"eighty":2213.468531,"marketCap":6877897554},{"date":"2025-08-08","current":2630.951812,"twenty":-227.007056,"median":1773.929592,"eighty":2348.419456,"marketCap":7425608917},{"date":"2025-08-15","current":2653.277121,"twenty":-207.921088,"median":1787.826736,"eighty":2455.440536,"marketCap":7488619959},{"date":"2025-08-22","current":2450.632007,"twenty":-188.894087,"median":1821.343378,"eighty":2504.212749,"marketCap":6916673580},{"date":"2025-08-29","current":2519.325266,"twenty":-176.255284,"median":1859.764895,"eighty":2554.015362,"marketCap":7110553709},{"date":"2025-09-05","current":-463.266486,"twenty":-230.761351,"median":1826.248253,"eighty":2548.519901,"marketCap":6428323280},{"date":"2025-09-12","current":-474.429534,"twenty":-249.904104,"median":1790.279173,"eighty":2519.325266,"marketCap":6583222636},{"date":"2025-09-19","current":-444.428842,"twenty":-258.77114,"median":1778.834466,"eighty":2510.738609,"marketCap":6166930617},{"date":"2025-09-26","current":-510.709439,"twenty":-274.813178,"median":1760.032448,"eighty":2479.826642,"marketCap":7086645544},{"date":"2025-10-03","current":-512.45485,"twenty":-439.893854,"median":1749.405219,"eighty":2478.109311,"marketCap":7110865004},{"date":"2025-10-10","current":-446.883436,"twenty":-451.159833,"median":1703.626391,"eighty":2462.653328,"marketCap":6200990762},{"date":"2025-10-17","current":-418.730493,"twenty":-451.056902,"median":1697.904037,"eighty":2455.784002,"marketCap":5810338234},{"date":"2025-10-24","current":-394.853945,"twenty":-446.883436,"median":-136.510867,"eighty":2454.06667,"marketCap":5479025330},{"date":"2025-10-31","current":-384.519321,"twenty":-444.428842,"median":-144.913804,"eighty":2450.632007,"marketCap":5335621238},{"date":"2025-11-07","current":-343.180821,"twenty":-439.893854,"median":-156.854819,"eighty":2436.893355,"marketCap":4762004867},{"date":"2025-11-14","current":-321.086105,"twenty":-418.730493,"median":-173.808112,"eighty":2395.6774,"marketCap":4455416807},{"date":"2025-11-21","current":-294.002261,"twenty":-418.374126,"median":-211.989878,"eighty":2351.026782,"marketCap":4079599185},{"date":"2025-11-28","current":144.098327,"twenty":-418.089033,"median":-177.886731,"eighty":2340.597479,"marketCap":4681951042},{"date":"2025-12-05","current":148.577267,"twenty":-414.596642,"median":-158.279878,"eighty":2298.96031,"marketCap":4827477923},{"date":"2025-12-12","current":150.276176,"twenty":-412.600991,"median":-146.830263,"eighty":2275.464197,"marketCap":4882677775},{"date":"2025-12-19","current":128.035919,"twenty":-410.60534,"median":-139.164426,"eighty":2226.691984,"marketCap":4160061537},{"date":"2025-12-26","current":129.580382,"twenty":-409.536241,"median":-2.517574,"eighty":2209.690402,"marketCap":4210243220},{"date":"2026-01-02","current":120.004716,"twenty":-407.968229,"median":123.479755,"eighty":2203.508009,"marketCap":3899116784},{"date":"2026-01-09","current":130.198167,"twenty":-404.689658,"median":126.491457,"eighty":2199.901613,"marketCap":4230315893},{"date":"2026-01-16","current":126.337011,"twenty":-400.199441,"median":127.186465,"eighty":2193.71922,"marketCap":4104861685},{"date":"2026-01-23","current":120.931393,"twenty":-396.564504,"median":126.414234,"eighty":2176.202439,"marketCap":3929225794},{"date":"2026-01-30","current":113.363528,"twenty":-394.355032,"median":126.028119,"eighty":2131.208354,"marketCap":3683335546},{"date":"2026-02-06","current":89.887702,"twenty":-392.003015,"median":121.780847,"eighty":2077.199945,"marketCap":2920573962},{"date":"2026-02-13","current":90.659933,"twenty":-389.650996,"median":120.931393,"eighty":2049.583535,"marketCap":2945664803},{"date":"2026-02-20","current":92.049949,"twenty":-385.944786,"median":120.004716,"eighty":2033.887937,"marketCap":2990828318},{"date":"2026-02-27","current":92.82218,"twenty":-385.58842,"median":117.919692,"eighty":1955.409946,"marketCap":3015919160},{"date":"2026-03-06","current":121.085479,"twenty":-384.519321,"median":117.842469,"eighty":1909.631118,"marketCap":2999372562},{"date":"2026-03-13","current":111.787467,"twenty":-368.8392,"median":115.908177,"eighty":1870.392122,"marketCap":2769054250},{"date":"2026-03-20","current":111.36483,"twenty":-354.228178,"median":115.168562,"eighty":1849.137667,"marketCap":2758585236},{"date":"2026-03-27","current":106.715824,"twenty":-348.16995,"median":112.210104,"eighty":1831.153127,"marketCap":2643426080},{"date":"2026-04-02","current":100.164951,"twenty":-346.459392,"median":111.576149,"eighty":1823.305328,"marketCap":2481156360},{"date":"2026-04-10","current":106.882439,"twenty":-346.031752,"median":110.519556,"eighty":1797.79998,"marketCap":2647553265},{"date":"2026-04-17","current":142.084338,"twenty":-344.0361,"median":111.36483,"eighty":1790.606165,"marketCap":3519529068},{"date":"2026-04-24","current":151.512774,"twenty":-343.252094,"median":112.210104,"eighty":1786.355274,"marketCap":3753078065},{"date":"2026-05-01","current":149.758646,"twenty":-340.044797,"median":114.266045,"eighty":1784.066333,"marketCap":3709627089},{"date":"2026-05-08","current":158.090752,"twenty":-334.796102,"median":115.772423,"eighty":1775.891542,"marketCap":3916019226},{"date":"2026-05-15","current":160.064146,"twenty":-323.60487,"median":116.119495,"eighty":1771.313658,"marketCap":3964901574},{"date":"2026-05-22","current":-357.660553,"twenty":-323.60487,"median":117.842469,"eighty":1762.157893,"marketCap":3590136905},{"date":"2026-05-29","current":-342.510031,"twenty":-337.423784,"median":116.013836,"eighty":1754.637085,"marketCap":3438058488},{"date":"2026-06-05","current":-330.064958,"twenty":-338.937756,"median":115.681811,"eighty":1751.040177,"marketCap":3313136932},{"date":"2026-06-12","current":-364.153634,"twenty":-338.937756,"median":113.363528,"eighty":1749.078227,"marketCap":3655313369},{"date":"2026-06-18","current":-385.256148,"twenty":-343.394641,"median":112.210104,"eighty":1741.884412,"marketCap":3867136878},{"date":"2026-06-26","current":-352.249652,"twenty":-347.421034,"median":111.36483,"eighty":1721.283939,"marketCap":3535823185},{"date":"2026-07-02","current":-388.502689,"twenty":-353.656487,"median":109.99126,"eighty":1703.626391,"marketCap":3899725110},{"date":"2026-07-10","current":-394.99577,"twenty":-358.95917,"median":108.406371,"eighty":1702.645416,"marketCap":3964901574},{"date":"2026-07-17","current":-406.899752,"twenty":-365.019379,"median":107.723947,"eighty":1698.394525,"marketCap":4084391759},{"date":"2026-07-24","current":-424.214635,"twenty":-371.187806,"median":106.715824,"eighty":1389.813635,"marketCap":4258195663},{"date":"2026-07-31","current":-386.879418,"twenty":-384.519321,"median":104.868986,"eighty":160.721944,"marketCap":3883430994},{"date":"2026-08-07","current":-390.667049,"twenty":-385.944786,"median":103.857923,"eighty":160.502678,"marketCap":3921450598},{"date":"2026-08-14","current":-430.166626,"twenty":-390.125959,"median":102.552293,"eighty":160.064146,"marketCap":4317940755},{"date":"2026-08-21","current":110.055353,"twenty":-390.667049,"median":102.203896,"eighty":159.406348,"marketCap":4688415037},{"date":"2026-08-28","current":119.009009,"twenty":-390.577549,"median":103.324524,"eighty":158.307379,"marketCap":5069845413},{"date":"2026-09-04","current":124.356331,"twenty":-390.125959,"median":104.630154,"eighty":158.090752,"marketCap":5297644110},{"date":"2026-09-11","current":117.803021,"twenty":-388.827343,"median":105.549691,"eighty":157.389101,"marketCap":5018469720},{"date":"2026-09-14","current":116.789662,"twenty":-388.502689,"median":106.07595,"eighty":157.213688,"marketCap":4975300088}],"updateTime":1789544077080},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1778011027,"yearFounded":2016,"employeeNum":1396,"address":"200 Carillon Parkway,Saint Petersburg,Florida,United States","zipCode":"33716","officePhone":"917 725 2448","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.webullcorp.com","stockEarnings":[{"period":"1week","weight":-0.0951},{"period":"1month","weight":0.0771},{"period":"3month","weight":0.2163},{"period":"6month","weight":0.6433},{"period":"1year","weight":-0.3414},{"period":"ytd","weight":0.1145}],"compareEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":-0.0244},{"period":"3month","weight":0.0222},{"period":"6month","weight":0.1479},{"period":"1year","weight":0.146},{"period":"ytd","weight":0.1107}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"微牛公司於2019年9月2日在開曼群島註冊成立有限責任公司。該公司是一個数字投資平台，提供移動優先的用戶體驗以及一系列投資產品和分析工具。它提供具有競爭力的經紀服務，包括在美國的零傭金交易和其他市場的低傭金交易，服務於全球註冊用戶群。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":-0.017657},{"month":2,"riseRate":0.75,"avgChangeRate":-0.036173},{"month":3,"riseRate":0.5,"avgChangeRate":-0.033083},{"month":4,"riseRate":1,"avgChangeRate":0.142224},{"month":5,"riseRate":0.5,"avgChangeRate":-0.053633},{"month":6,"riseRate":1,"avgChangeRate":0.012389},{"month":7,"riseRate":1,"avgChangeRate":0.069196},{"month":8,"riseRate":0.75,"avgChangeRate":0.078692},{"month":9,"riseRate":0.6,"avgChangeRate":0.003608},{"month":10,"riseRate":0.75,"avgChangeRate":-0.061674},{"month":11,"riseRate":0.75,"avgChangeRate":-0.028723},{"month":12,"riseRate":0.5,"avgChangeRate":-0.040228}],"exchange":"NASDAQ","name":"微牛","nameEN":"Webull Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BULL\",market:\"US\",,,undefined,":{"directors":[{"name":"Anquan Wang","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Anthony Denier","position":"Director and President"},{"name":"Benjamin James","position":"Director and General Counsel"},{"name":"H. C. Wang","position":"Chief Financial Officer and Director"},{"name":"Walter Bishop","position":"Independent Director"},{"name":"William Houlihan","position":"Independent Director"}],"executives":[{"name":"Anquan Wang","position":"Chairman of the Board and Chief Executive Officer"},{"name":"H. C. Wang","position":"Chief Financial Officer and Director"},{"name":"Anthony Denier","position":"Director and President"},{"name":"Benjamin James","position":"Director and General Counsel"}]}}}