Caleres鞋業

11.74

-0.3400-2.81%

盤後：11.740.00000.00%19:30 EDT

成交量：106.10萬

成交額：1,252.46萬

市值：4.05億

市盈率：7.61

高：12.18

開：12.01

低：11.65

收：12.08

52周最高：15.04

52周最低：8.80

股本：3,450.50萬

流通股本：3,273.80萬

量比：1.83

換手率：3.24%

股息：0.28

股息率：2.39%

每股收益(TTM):1.54

每股收益(LYR):-0.2100

淨資產收益率：7.71%

總資產收益率：1.81%

市淨率：0.60

市盈率(LYR):-55.90

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CAL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAL\",,,,,undefined,":{"symbol":"CAL","market":"US","secType":"STK","nameCN":"Caleres鞋業","latestPrice":11.74,"timestamp":1789761600000,"preClose":12.08,"halted":0,"volume":1060987,"hourTrading":{"tag":"盘后","latestPrice":11.74,"preClose":11.74,"latestTime":"19:30 EDT","volume":80652,"amount":946854.1191999997,"timestamp":1789774207005,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.028145695364238398,"floatShares":32737998,"shares":34505000,"eps":1.543047,"marketStatus":"休市中","change":-0.34,"latestTime":"09-18 16:00:00 EDT","open":12.01,"high":12.18,"low":11.65,"amount":12524625,"amplitude":0.043874,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.543047,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.08,"dividendRate":0.02385,"preHourTrading":{"tag":"盘前","latestPrice":12.08,"preClose":12.08,"latestTime":"08:43 EDT","volume":9,"amount":108.21999999999997,"timestamp":1789735400777,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":11.74,"preClose":11.74,"latestTime":"19:30 EDT","volume":80652,"amount":946854.1191999997,"timestamp":1789774207005,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.8260608411327004,"impliedVol":0.7293,"impliedVolPercentile":0.1474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAL\",,,,,undefined,":{"symbol":"CAL","floatShares":32737998,"roa":"1.81%","roe":"7.71%","lyrEps":-0.21,"volumeRatio":1.8260608411327004,"shares":34505000,"dividePrice":0.28,"high":12.18,"amplitude":0.043874,"preClose":12.08,"low":11.65,"week52Low":8.8,"pbRate":"0.60","psRate":"0.14","week52High":15.0374,"institutionHeld":0.787,"latestPrice":11.74,"eps":1.543047,"divideRate":0.02385,"volume":1060987,"delay":0,"ttmEps":1.543047,"open":12.01,"prevYearClose":12.17,"prevWeekClose":12.51,"prevMonthClose":12.18,"prevQuarterClose":12.37,"fiveDayClose":12.51,"twentyDayClose":12.89,"sixtyDayClose":12.97,"dividendPayoutRate":0.09042277491349286,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.014046682249807874},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAL\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"CAL","amount":0.07,"announcedDate":"2026-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"Caleres鞋业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-25"},{"date":"2026-09-09","symbol":"CAL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788940800000,"name":null,"time":"盤前","dateTimestamp":1788926400000,"actualEps":null},{"date":"2026-06-11","symbol":"CAL","amount":0.07,"announcedDate":"2026-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-11","defaultRemindTime":1781184600000,"name":"Caleres鞋业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-11","currency":"USD","dateTimestamp":1781150400000,"payDate":"2026-06-26"},{"date":"2026-06-04","symbol":"CAL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/04","expectedEps":0.37,"defaultRemindTime":1780560000000,"name":null,"time":"盤前","dateTimestamp":1780545600000,"actualEps":null},{"date":"2026-03-26","symbol":"CAL","amount":0.07,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Caleres鞋业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-10","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-04-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAL\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2017-01-03","value":0.07,"currency":"USD"},{"executeDate":"2017-06-14","recordDate":"2017-06-17","paymentDate":"2017-07-01","value":0.07,"currency":"USD"},{"executeDate":"2017-06-15","recordDate":"2017-06-19","paymentDate":"2017-07-03","value":0.07,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-10-02","value":0.07,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-04-02","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1725422400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAL","date":"2026-09-18","current":7.608323,"percent":0.770612,"low":-73.965603,"twenty":4.666293,"median":6.069472,"eighty":8.511447,"high":770.680575,"avg":38.556991,"sd":151.092249,"marketCap":416820122},"quantilePoints":[{"date":"2021-09-24","current":-46.929494,"twenty":-38.617064,"median":4.918711,"eighty":15.845938,"marketCap":892411252},{"date":"2021-10-01","current":-45.923287,"twenty":-44.101529,"median":4.592078,"eighty":15.845938,"marketCap":873277220},{"date":"2021-10-08","current":-44.031618,"twenty":-44.715838,"median":4.361513,"eighty":15.845938,"marketCap":837305240},{"date":"2021-10-15","current":-44.574969,"twenty":-44.79231,"median":4.201399,"eighty":15.845938,"marketCap":847637617},{"date":"2021-10-22","current":-46.506887,"twenty":-45.255165,"median":3.92966,"eighty":15.845938,"marketCap":884374959},{"date":"2021-10-29","current":-46.406266,"twenty":-45.679568,"median":3.778697,"eighty":15.845938,"marketCap":882461555},{"date":"2021-11-05","current":-53.530212,"twenty":-46.096354,"median":3.663415,"eighty":15.845938,"marketCap":1017930502},{"date":"2021-11-12","current":-53.872322,"twenty":-46.392225,"median":3.509705,"eighty":15.845938,"marketCap":1024436073},{"date":"2021-11-19","current":38.547158,"twenty":-46.522986,"median":3.323973,"eighty":15.856266,"marketCap":1009511528},{"date":"2021-11-26","current":36.925197,"twenty":-46.522986,"median":3.323973,"eighty":15.901878,"marketCap":967033977},{"date":"2021-12-03","current":33.286742,"twenty":-46.522986,"median":3.323973,"eighty":15.901878,"marketCap":871746497},{"date":"2021-12-10","current":33.84445,"twenty":-46.522986,"median":3.323973,"eighty":15.901878,"marketCap":886352298},{"date":"2021-12-17","current":31.866433,"twenty":-46.522986,"median":3.323973,"eighty":15.901878,"marketCap":834550015},{"date":"2021-12-23","current":31.793712,"twenty":-46.522986,"median":3.323973,"eighty":15.901878,"marketCap":832645520},{"date":"2021-12-31","current":32.98634,"twenty":-46.522986,"median":3.323973,"eighty":15.901878,"marketCap":863879249},{"date":"2022-01-07","current":32.840897,"twenty":-46.518961,"median":3.336782,"eighty":15.933411,"marketCap":860070258},{"date":"2022-01-14","current":33.669919,"twenty":-46.514937,"median":3.349591,"eighty":16.013774,"marketCap":881781509},{"date":"2022-01-21","current":31.997331,"twenty":-46.514937,"median":3.349591,"eighty":16.034896,"marketCap":837978108},{"date":"2022-01-28","current":33.568109,"twenty":-46.510912,"median":3.426688,"eighty":16.063913,"marketCap":879115215},{"date":"2022-02-04","current":32.535468,"twenty":-46.510912,"median":3.426688,"eighty":16.096022,"marketCap":852071376},{"date":"2022-02-11","current":32.768176,"twenty":-46.510912,"median":3.426688,"eighty":16.14519,"marketCap":858165762},{"date":"2022-02-18","current":31.575548,"twenty":-46.510912,"median":3.426688,"eighty":16.195936,"marketCap":826932032},{"date":"2022-02-25","current":30.513819,"twenty":-46.510912,"median":3.426688,"eighty":16.225645,"marketCap":799126395},{"date":"2022-03-04","current":28.172196,"twenty":-46.510912,"median":3.426688,"eighty":16.271532,"marketCap":737801634},{"date":"2022-03-11","current":28.579434,"twenty":-46.510912,"median":3.426688,"eighty":16.315813,"marketCap":748466810},{"date":"2022-03-18","current":5.737714,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":786175824},{"date":"2022-03-25","current":5.618178,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":769797161},{"date":"2022-04-01","current":5.364146,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":734989969},{"date":"2022-04-08","current":5.647048,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":773752881},{"date":"2022-04-14","current":5.944113,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":814456371},{"date":"2022-04-22","current":6.08267,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":833441368},{"date":"2022-04-29","current":6.354243,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":870651962},{"date":"2022-05-06","current":6.692323,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":916975355},{"date":"2022-05-13","current":6.817024,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":934061852},{"date":"2022-05-20","current":6.501113,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":890776059},{"date":"2022-05-27","current":6.202694,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":1125050922},{"date":"2022-06-03","current":6.068718,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":1100750126},{"date":"2022-06-10","current":5.584123,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":1012853812},{"date":"2022-06-17","current":5.395758,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":978687905},{"date":"2022-06-24","current":5.78059,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":1048489220},{"date":"2022-07-01","current":5.203341,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":943787248},{"date":"2022-07-08","current":5.349173,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":970238272},{"date":"2022-07-15","current":5.379554,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":975748903},{"date":"2022-07-22","current":5.482851,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":994485045},{"date":"2022-07-29","current":5.027128,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":911825593},{"date":"2022-08-05","current":5.328918,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":966564519},{"date":"2022-08-12","current":6.013515,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":1090737384},{"date":"2022-08-19","current":6.100609,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":1106534524},{"date":"2022-08-26","current":5.037309,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":983096409},{"date":"2022-09-02","current":4.698477,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":916968848},{"date":"2022-09-09","current":4.803647,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":937494067},{"date":"2022-09-16","current":4.657912,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":909052007},{"date":"2022-09-23","current":4.661648,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":909781291},{"date":"2022-09-30","current":4.525255,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":883162439},{"date":"2022-10-07","current":4.629886,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":903582380},{"date":"2022-10-14","current":4.652306,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":907958082},{"date":"2022-10-21","current":4.923224,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":960831143},{"date":"2022-10-28","current":5.154905,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":1006046726},{"date":"2022-11-04","current":5.024117,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":980521800},{"date":"2022-11-11","current":5.093248,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":994013546},{"date":"2022-11-18","current":5.16051,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":1007140651},{"date":"2022-11-25","current":5.117465,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":894466335},{"date":"2022-12-02","current":4.654327,"twenty":-46.514937,"median":3.349591,"eighty":16.306063,"marketCap":813515855},{"date":"2022-12-09","current":4.505316,"twenty":-46.514937,"median":3.349591,"eighty":16.249764,"marketCap":787470754},{"date":"2022-12-16","current":3.997933,"twenty":-46.514937,"median":3.349591,"eighty":16.21922,"marketCap":698786802},{"date":"2022-12-23","current":4.433998,"twenty":-46.514937,"median":3.349591,"eighty":16.186409,"marketCap":775005139},{"date":"2022-12-30","current":4.539957,"twenty":-46.514937,"median":3.349591,"eighty":16.138909,"marketCap":793525482},{"date":"2023-01-06","current":4.643879,"twenty":-46.514937,"median":3.349591,"eighty":16.087886,"marketCap":811689665},{"date":"2023-01-13","current":4.865986,"twenty":-46.514937,"median":3.349591,"eighty":16.05444,"marketCap":850511154},{"date":"2023-01-20","current":4.700934,"twenty":-46.514937,"median":3.349591,"eighty":15.960084,"marketCap":821662158},{"date":"2023-01-27","current":5.118659,"twenty":-46.514937,"median":3.349591,"eighty":15.857284,"marketCap":894675050},{"date":"2023-02-03","current":5.46099,"twenty":-46.514937,"median":3.349591,"eighty":15.69316,"marketCap":954510006},{"date":"2023-02-10","current":4.849685,"twenty":-46.514937,"median":3.349591,"eighty":15.494043,"marketCap":847661871},{"date":"2023-02-17","current":5.287787,"twenty":-46.514937,"median":3.349591,"eighty":15.300437,"marketCap":924236367},{"date":"2023-02-24","current":5.234807,"twenty":-46.514937,"median":3.349591,"eighty":15.20912,"marketCap":914976196},{"date":"2023-03-03","current":5.40801,"twenty":-46.514937,"median":3.349591,"eighty":15.147641,"marketCap":945249834},{"date":"2023-03-10","current":4.876175,"twenty":-46.514937,"median":3.349591,"eighty":14.861034,"marketCap":852291956},{"date":"2023-03-17","current":4.327026,"twenty":-46.514937,"median":3.349591,"eighty":14.751936,"marketCap":786402273},{"date":"2023-03-24","current":4.16829,"twenty":-46.514937,"median":3.349591,"eighty":14.53183,"marketCap":757553277},{"date":"2023-03-31","current":4.240619,"twenty":-46.510912,"median":3.426688,"eighty":14.46052,"marketCap":770698573},{"date":"2023-04-06","current":4.252382,"twenty":-46.514937,"median":3.349591,"eighty":14.347105,"marketCap":772836433},{"date":"2023-04-14","current":4.33393,"twenty":-46.522986,"median":3.323973,"eighty":14.237357,"marketCap":787657117},{"date":"2023-04-20","current":4.485717,"twenty":-46.522986,"median":3.323973,"eighty":14.193399,"marketCap":815243264},{"date":"2023-04-28","current":4.531653,"twenty":-46.527011,"median":3.318836,"eighty":14.155329,"marketCap":823591704},{"date":"2023-05-05","current":4.441779,"twenty":-46.531474,"median":3.313699,"eighty":14.093619,"marketCap":807257801},{"date":"2023-05-12","current":4.541639,"twenty":-46.531474,"median":3.313699,"eighty":14.027162,"marketCap":825406582},{"date":"2023-05-19","current":4.675452,"twenty":-46.531474,"median":3.313699,"eighty":13.951211,"marketCap":849725949},{"date":"2023-05-26","current":3.696822,"twenty":-46.531474,"median":3.313699,"eighty":13.684434,"marketCap":671867891},{"date":"2023-06-02","current":3.901835,"twenty":-46.531474,"median":3.313699,"eighty":13.616078,"marketCap":647548523},{"date":"2023-06-09","current":5.068438,"twenty":-46.531474,"median":3.313699,"eighty":13.532464,"marketCap":841157929},{"date":"2023-06-16","current":5.426878,"twenty":-46.531474,"median":3.313699,"eighty":13.436644,"marketCap":900644734},{"date":"2023-06-23","current":5.43125,"twenty":-46.535937,"median":3.3055,"eighty":13.261958,"marketCap":901370183},{"date":"2023-06-30","current":5.313226,"twenty":-46.540399,"median":3.297301,"eighty":12.967648,"marketCap":881783065},{"date":"2023-07-07","current":5.151491,"twenty":-46.540399,"median":3.297301,"eighty":12.855621,"marketCap":854941457},{"date":"2023-07-14","current":5.544902,"twenty":-46.540399,"median":3.297301,"eighty":7.007679,"marketCap":920231853},{"date":"2023-07-21","current":5.813732,"twenty":-46.540399,"median":3.297301,"eighty":6.718926,"marketCap":964846957},{"date":"2023-07-28","current":5.835588,"twenty":-46.540399,"median":3.297301,"eighty":6.582585,"marketCap":968474201},{"date":"2023-08-04","current":5.94924,"twenty":-46.540399,"median":3.297301,"eighty":6.472294,"marketCap":987335871},{"date":"2023-08-11","current":5.662925,"twenty":-46.540399,"median":3.297301,"eighty":6.301591,"marketCap":939818972},{"date":"2023-08-18","current":5.870558,"twenty":-46.540399,"median":3.297301,"eighty":6.135876,"marketCap":974277792},{"date":"2023-08-25","current":5.278257,"twenty":-46.540399,"median":3.297301,"eighty":6.069623,"marketCap":875979474},{"date":"2023-09-01","current":6.992307,"twenty":-46.540399,"median":3.297301,"eighty":6.030407,"marketCap":1039930912},{"date":"2023-09-08","current":6.607247,"twenty":-46.540399,"median":3.297301,"eighty":6.030407,"marketCap":982662833},{"date":"2023-09-15","current":6.71,"twenty":-46.540399,"median":3.297301,"eighty":6.030407,"marketCap":997944751},{"date":"2023-09-22","current":6.296599,"twenty":-46.540399,"median":3.297301,"eighty":6.030407,"marketCap":936461688},{"date":"2023-09-29","current":6.674156,"twenty":-46.540399,"median":3.297301,"eighty":6.030407,"marketCap":992613849},{"date":"2023-10-06","current":6.358729,"twenty":-46.540399,"median":3.297301,"eighty":6.030407,"marketCap":945701917},{"date":"2023-10-13","current":6.554676,"twenty":-46.540399,"median":3.297301,"eighty":6.030407,"marketCap":974844178},{"date":"2023-10-20","current":6.547507,"twenty":-46.540399,"median":3.297301,"eighty":6.030407,"marketCap":973777998},{"date":"2023-10-27","current":6.210573,"twenty":-46.573036,"median":3.275938,"eighty":6.016351,"marketCap":923667524},{"date":"2023-11-03","current":6.287041,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":935040114},{"date":"2023-11-10","current":6.279872,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":933973934},{"date":"2023-11-17","current":6.208184,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":923312131},{"date":"2023-11-24","current":6.555984,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":1025310045},{"date":"2023-12-01","current":6.899122,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":1078974453},{"date":"2023-12-08","current":6.551403,"twenty":-46.549325,"median":3.285545,"eighty":6.014626,"marketCap":1024593492},{"date":"2023-12-15","current":6.782949,"twenty":-46.549325,"median":3.285545,"eighty":6.014626,"marketCap":1060805736},{"date":"2023-12-22","current":7.048546,"twenty":-46.549325,"median":3.285545,"eighty":6.014626,"marketCap":1102343310},{"date":"2023-12-29","current":7.18929,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":1124354674},{"date":"2024-01-05","current":6.782949,"twenty":-46.596747,"median":3.266331,"eighty":6.009046,"marketCap":1060805736},{"date":"2024-01-12","current":6.851051,"twenty":-46.596747,"median":3.266331,"eighty":6.009046,"marketCap":1071456396},{"date":"2024-01-19","current":6.676256,"twenty":-46.620458,"median":3.233421,"eighty":6.004332,"marketCap":1044119702},{"date":"2024-01-26","current":7.121188,"twenty":-46.596747,"median":3.266331,"eighty":6.009046,"marketCap":1113704014},{"date":"2024-02-02","current":7.284633,"twenty":-46.596747,"median":3.266331,"eighty":6.009046,"marketCap":1139265598},{"date":"2024-02-09","current":7.629683,"twenty":-46.596747,"median":3.266331,"eighty":6.009046,"marketCap":1193228942},{"date":"2024-02-16","current":8.673912,"twenty":-46.596747,"median":3.266331,"eighty":6.009046,"marketCap":1356539062},{"date":"2024-02-23","current":8.024674,"twenty":-46.596747,"median":3.266331,"eighty":6.009046,"marketCap":1255002770},{"date":"2024-03-01","current":8.764714,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":1370739942},{"date":"2024-03-08","current":8.576299,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":1341273116},{"date":"2024-03-15","current":8.703422,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":1361154348},{"date":"2024-03-22","current":8.51559,"twenty":-46.531474,"median":3.291423,"eighty":6.016538,"marketCap":1459495442},{"date":"2024-03-28","current":8.511447,"twenty":-46.387663,"median":3.426688,"eighty":6.032002,"marketCap":1458785398},{"date":"2024-04-05","current":7.602565,"twenty":-46.027932,"median":3.612178,"eighty":6.075204,"marketCap":1303011204},{"date":"2024-04-12","current":7.415936,"twenty":-45.440307,"median":3.723175,"eighty":6.134768,"marketCap":1271024687},{"date":"2024-04-19","current":7.152422,"twenty":-45.222432,"median":3.778697,"eighty":6.210573,"marketCap":1225860808},{"date":"2024-04-26","current":7.468483,"twenty":-44.780236,"median":3.897907,"eighty":6.251702,"marketCap":1280030840},{"date":"2024-05-03","current":7.505426,"twenty":-44.398928,"median":4.030616,"eighty":6.315716,"marketCap":1286362403},{"date":"2024-05-10","current":8.11292,"twenty":-43.774028,"median":4.118001,"eighty":6.352025,"marketCap":1390481427},{"date":"2024-05-17","current":7.560839,"twenty":-37.44214,"median":4.166229,"eighty":6.390749,"marketCap":1295859746},{"date":"2024-05-24","current":7.421279,"twenty":-32.493785,"median":4.203513,"eighty":6.441409,"marketCap":1271940511},{"date":"2024-05-31","current":7.429489,"twenty":-29.105778,"median":4.21663,"eighty":6.4614,"marketCap":1273347525},{"date":"2024-06-07","current":6.946797,"twenty":-12.386629,"median":4.281534,"eighty":6.501789,"marketCap":1164303952},{"date":"2024-06-14","current":7.2459,"twenty":-12.181085,"median":4.315812,"eighty":6.515965,"marketCap":1214434558},{"date":"2024-06-21","current":7.013243,"twenty":-12.039385,"median":4.340279,"eighty":6.549845,"marketCap":1175440565},{"date":"2024-06-28","current":7.019531,"twenty":-11.74103,"median":4.361513,"eighty":6.554938,"marketCap":1176494456},{"date":"2024-07-05","current":6.847658,"twenty":-11.618883,"median":4.381451,"eighty":6.579458,"marketCap":1147688083},{"date":"2024-07-12","current":7.040491,"twenty":-11.386636,"median":4.403432,"eighty":6.622985,"marketCap":1180007429},{"date":"2024-07-15","current":6.921019,"twenty":-11.225201,"median":4.40547,"eighty":6.631008,"marketCap":1159983486},{"date":"2024-08-02","current":7.826494,"twenty":-10.886003,"median":4.451318,"eighty":6.653101,"marketCap":1311743894},{"date":"2024-08-09","current":7.411485,"twenty":-10.794612,"median":4.491667,"eighty":6.66432,"marketCap":1242187040},{"date":"2024-08-16","current":8.562193,"twenty":-10.588984,"median":4.520603,"eighty":6.681704,"marketCap":1435049225},{"date":"2024-08-23","current":8.845154,"twenty":-10.432566,"median":4.540798,"eighty":6.692329,"marketCap":1482474352},{"date":"2024-08-30","current":8.956242,"twenty":-10.352599,"median":4.573595,"eighty":6.74265,"marketCap":1501093106},{"date":"2024-09-06","current":8.287616,"twenty":-10.100397,"median":4.581859,"eighty":6.782559,"marketCap":1389029286},{"date":"2024-09-13","current":6.503766,"twenty":-2.343591,"median":4.596908,"eighty":6.796696,"marketCap":1064139712},{"date":"2024-09-20","current":7.209434,"twenty":-2.233804,"median":4.623502,"eighty":6.838152,"marketCap":1179600455},{"date":"2024-09-27","current":7.17286,"twenty":-2.171143,"median":4.635491,"eighty":6.850372,"marketCap":1173616209},{"date":"2024-10-04","current":6.714606,"twenty":-2.131347,"median":4.653241,"eighty":6.872747,"marketCap":1098637129},{"date":"2024-10-11","current":6.822177,"twenty":-2.100278,"median":4.66397,"eighty":6.881592,"marketCap":1116237852},{"date":"2024-10-18","current":7.297643,"twenty":-2.013518,"median":4.675452,"eighty":6.900618,"marketCap":1194033048},{"date":"2024-10-25","current":6.243443,"twenty":-1.972727,"median":4.699681,"eighty":6.902808,"marketCap":1021545962},{"date":"2024-10-31","current":6.587672,"twenty":-1.936299,"median":4.709169,"eighty":6.902808,"marketCap":1077868276},{"date":"2024-11-08","current":6.508069,"twenty":-1.866646,"median":4.732978,"eighty":6.903262,"marketCap":1064843741},{"date":"2024-11-15","current":6.544643,"twenty":-1.823398,"median":4.760673,"eighty":6.903262,"marketCap":1070827987},{"date":"2024-11-22","current":6.553249,"twenty":-1.793845,"median":4.786831,"eighty":6.903262,"marketCap":1072236045},{"date":"2024-11-29","current":6.684486,"twenty":-1.78148,"median":4.812989,"eighty":6.921019,"marketCap":1093708927},{"date":"2024-12-06","current":5.914694,"twenty":-1.75633,"median":4.854093,"eighty":6.937313,"marketCap":935302420},{"date":"2024-12-13","current":5.252812,"twenty":-1.738515,"median":4.878382,"eighty":6.937313,"marketCap":830637732},{"date":"2024-12-20","current":4.774317,"twenty":-1.692406,"median":4.918711,"eighty":6.937313,"marketCap":754972352},{"date":"2024-12-27","current":5.027388,"twenty":-1.668304,"median":4.935942,"eighty":6.937313,"marketCap":794990931},{"date":"2025-01-03","current":4.782824,"twenty":-1.652585,"median":4.947513,"eighty":6.937313,"marketCap":756317514},{"date":"2025-01-10","current":4.587173,"twenty":-1.632554,"median":4.948447,"eighty":6.938382,"marketCap":725378781},{"date":"2025-01-17","current":4.283062,"twenty":-1.617313,"median":4.948447,"eighty":6.938382,"marketCap":677289228},{"date":"2025-01-24","current":4.283062,"twenty":-1.601656,"median":4.948447,"eighty":6.938382,"marketCap":677289228},{"date":"2025-01-31","current":4.055511,"twenty":-1.575982,"median":4.948447,"eighty":6.938382,"marketCap":641306136},{"date":"2025-02-07","current":3.666335,"twenty":-1.549889,"median":4.948447,"eighty":6.938382,"marketCap":579764959},{"date":"2025-02-14","current":3.719502,"twenty":-1.414076,"median":4.948447,"eighty":6.938382,"marketCap":588172224},{"date":"2025-02-21","current":3.57489,"twenty":-1.393118,"median":4.948447,"eighty":6.938382,"marketCap":565304464},{"date":"2025-02-28","current":3.406885,"twenty":-1.382258,"median":4.948447,"eighty":6.938382,"marketCap":538737509},{"date":"2025-03-07","current":3.58765,"twenty":-1.33996,"median":4.949381,"eighty":6.939451,"marketCap":567322208},{"date":"2025-03-14","current":3.247386,"twenty":-1.326752,"median":4.947513,"eighty":6.939451,"marketCap":513515715},{"date":"2025-03-21","current":5.280065,"twenty":-1.326752,"median":4.949381,"eighty":6.939451,"marketCap":566313336},{"date":"2025-03-28","current":5.615556,"twenty":-1.326752,"median":4.9679,"eighty":6.939451,"marketCap":602296428},{"date":"2025-04-04","current":4.863729,"twenty":-1.326752,"median":5.004549,"eighty":6.939451,"marketCap":521659217},{"date":"2025-04-11","current":5.086232,"twenty":-1.326534,"median":5.015109,"eighty":6.938382,"marketCap":545523782},{"date":"2025-04-17","current":4.512738,"twenty":-1.326534,"median":5.015109,"eighty":6.938382,"marketCap":484013707},{"date":"2025-04-25","current":4.993649,"twenty":-1.326752,"median":5.015241,"eighty":6.939451,"marketCap":535593803},{"date":"2025-05-02","current":4.876039,"twenty":-1.326752,"median":5.014775,"eighty":6.939451,"marketCap":522979563},{"date":"2025-05-09","current":4.987292,"twenty":-1.326752,"median":5.014976,"eighty":6.939451,"marketCap":534911952},{"date":"2025-05-16","current":5.572162,"twenty":-1.326752,"median":5.022249,"eighty":6.939451,"marketCap":597642226},{"date":"2025-05-23","current":5.24794,"twenty":-1.326752,"median":5.037152,"eighty":6.939451,"marketCap":562867835},{"date":"2025-05-30","current":5.478785,"twenty":-1.326752,"median":5.040275,"eighty":6.939451,"marketCap":456158185},{"date":"2025-06-06","current":5.384606,"twenty":-1.326018,"median":5.063541,"eighty":6.939451,"marketCap":448316901},{"date":"2025-06-13","current":5.341944,"twenty":-1.302133,"median":5.084086,"eighty":6.939451,"marketCap":444764940},{"date":"2025-06-20","current":5.329767,"twenty":-1.304439,"median":5.106327,"eighty":6.940519,"marketCap":443751038},{"date":"2025-06-27","current":5.033443,"twenty":-1.304439,"median":5.106418,"eighty":6.940519,"marketCap":419079427},{"date":"2025-07-03","current":5.695097,"twenty":-1.304439,"median":5.115602,"eighty":6.940519,"marketCap":474168093},{"date":"2025-07-11","current":5.877762,"twenty":-1.304439,"median":5.136365,"eighty":6.940519,"marketCap":489376621},{"date":"2025-07-18","current":5.57332,"twenty":-1.304439,"median":5.153198,"eighty":6.940519,"marketCap":464029075},{"date":"2025-07-25","current":6.157849,"twenty":-1.304439,"median":5.167455,"eighty":6.940519,"marketCap":512696363},{"date":"2025-08-01","current":5.57332,"twenty":-1.304439,"median":5.198697,"eighty":6.940519,"marketCap":464029075},{"date":"2025-08-08","current":5.605794,"twenty":-1.304439,"median":5.228119,"eighty":6.940519,"marketCap":466732813},{"date":"2025-08-15","current":5.922414,"twenty":-1.304439,"median":5.250376,"eighty":6.940519,"marketCap":493094261},{"date":"2025-08-22","current":5.983302,"twenty":-1.304439,"median":5.277928,"eighty":6.940519,"marketCap":498163770},{"date":"2025-08-29","current":6.239034,"twenty":-1.304439,"median":5.287393,"eighty":6.940519,"marketCap":519455709},{"date":"2025-09-05","current":8.019353,"twenty":-1.306744,"median":5.300013,"eighty":6.942657,"marketCap":481265406},{"date":"2025-09-12","current":8.881834,"twenty":-1.304439,"median":5.313983,"eighty":6.969105,"marketCap":533025486},{"date":"2025-09-19","current":8.45325,"twenty":-1.304439,"median":5.327521,"eighty":7.008244,"marketCap":507304891},{"date":"2025-09-26","current":7.505854,"twenty":-1.304439,"median":5.340262,"eighty":7.041749,"marketCap":450448839},{"date":"2025-10-03","current":7.629918,"twenty":-1.304439,"median":5.349324,"eighty":7.074325,"marketCap":457894274},{"date":"2025-10-10","current":7.483297,"twenty":-1.304439,"median":5.381045,"eighty":7.105191,"marketCap":449095123},{"date":"2025-10-17","current":7.15622,"twenty":-1.304439,"median":5.391909,"eighty":7.117839,"marketCap":429466248},{"date":"2025-10-24","current":7.229531,"twenty":-1.304439,"median":5.399362,"eighty":7.121188,"marketCap":433865824},{"date":"2025-10-31","current":6.191907,"twenty":-1.304439,"median":5.421159,"eighty":7.121188,"marketCap":371594910},{"date":"2025-11-07","current":6.225742,"twenty":-1.304439,"median":5.430837,"eighty":7.121188,"marketCap":373625483},{"date":"2025-11-14","current":6.158071,"twenty":-1.304439,"median":5.437336,"eighty":7.121188,"marketCap":369564336},{"date":"2025-11-21","current":5.430607,"twenty":-1.250358,"median":5.454842,"eighty":7.121188,"marketCap":325907011},{"date":"2025-11-28","current":6.603573,"twenty":3.261847,"median":5.465093,"eighty":7.121188,"marketCap":396300218},{"date":"2025-12-05","current":7.596083,"twenty":3.429002,"median":5.474248,"eighty":7.122086,"marketCap":455863701},{"date":"2025-12-12","current":21.867583,"twenty":3.476213,"median":5.484743,"eighty":7.139568,"marketCap":458606953},{"date":"2025-12-19","current":21.49585,"twenty":3.530655,"median":5.505278,"eighty":7.166204,"marketCap":450810974},{"date":"2025-12-26","current":21.253416,"twenty":3.580056,"median":5.522277,"eighty":7.190652,"marketCap":445726640},{"date":"2026-01-02","current":19.669511,"twenty":3.651024,"median":5.53443,"eighty":7.201132,"marketCap":412508989},{"date":"2026-01-09","current":22.368614,"twenty":3.684199,"median":5.546538,"eighty":7.226147,"marketCap":469114578},{"date":"2026-01-16","current":22.27164,"twenty":3.737366,"median":5.561196,"eighty":7.272251,"marketCap":467080844},{"date":"2026-01-23","current":20.429139,"twenty":3.940274,"median":5.572741,"eighty":7.299295,"marketCap":428439903},{"date":"2026-01-30","current":19.928108,"twenty":4.068343,"median":5.587037,"eighty":7.347826,"marketCap":417932279},{"date":"2026-02-06","current":20.332165,"twenty":4.141015,"median":5.608765,"eighty":7.369987,"marketCap":426406169},{"date":"2026-02-13","current":18.74826,"twenty":4.183177,"median":5.623067,"eighty":7.41561,"marketCap":393188519},{"date":"2026-02-20","current":20.138218,"twenty":4.203946,"median":5.640605,"eighty":7.428156,"marketCap":422338702},{"date":"2026-02-27","current":19.491726,"twenty":4.240619,"median":5.669572,"eighty":7.480797,"marketCap":408780477},{"date":"2026-03-06","current":18.231067,"twenty":4.283062,"median":5.694419,"eighty":7.506828,"marketCap":382341939},{"date":"2026-03-13","current":15.208718,"twenty":4.314589,"median":5.718776,"eighty":7.550577,"marketCap":318957238},{"date":"2026-03-20","current":-53.436668,"twenty":4.332757,"median":5.747933,"eighty":7.591624,"marketCap":357598179},{"date":"2026-03-27","current":-55.260099,"twenty":4.332757,"median":5.747933,"eighty":7.591624,"marketCap":369800581},{"date":"2026-04-02","current":-56.019862,"twenty":4.332757,"median":5.747933,"eighty":7.591624,"marketCap":374884915},{"date":"2026-04-10","current":-63.264556,"twenty":4.332757,"median":5.747933,"eighty":7.591624,"marketCap":423366409},{"date":"2026-04-17","current":-64.781692,"twenty":4.332757,"median":5.747933,"eighty":7.591624,"marketCap":433519081},{"date":"2026-04-24","current":-69.175738,"twenty":4.332757,"median":5.747933,"eighty":7.591624,"marketCap":462924036},{"date":"2026-05-01","current":-66.04972,"twenty":4.332757,"median":5.747933,"eighty":7.591624,"marketCap":442004728},{"date":"2026-05-08","current":-66.906854,"twenty":4.332757,"median":5.747933,"eighty":7.591624,"marketCap":447740668},{"date":"2026-05-15","current":-56.217892,"twenty":4.332757,"median":5.747933,"eighty":7.591624,"marketCap":376210131},{"date":"2026-05-22","current":-66.352238,"twenty":4.332757,"median":5.747933,"eighty":7.591624,"marketCap":444029178},{"date":"2026-05-29","current":-73.965603,"twenty":4.333964,"median":5.753758,"eighty":7.592993,"marketCap":494977814},{"date":"2026-06-05","current":746.817815,"twenty":4.333999,"median":5.756425,"eighty":7.595394,"marketCap":479457037},{"date":"2026-06-12","current":770.680575,"twenty":4.368201,"median":5.774977,"eighty":7.640069,"marketCap":494776929},{"date":"2026-06-18","current":653.482713,"twenty":4.399439,"median":5.797505,"eighty":7.694608,"marketCap":419535902},{"date":"2026-06-26","current":652.436304,"twenty":4.433832,"median":5.833111,"eighty":7.743087,"marketCap":418864107},{"date":"2026-07-02","current":648.250667,"twenty":4.448262,"median":5.855503,"eighty":7.80356,"marketCap":416176928},{"date":"2026-07-10","current":600.639036,"twenty":4.491641,"median":5.870558,"eighty":7.833981,"marketCap":385610261},{"date":"2026-07-17","current":646.681051,"twenty":4.51958,"median":5.877811,"eighty":7.863894,"marketCap":415169235},{"date":"2026-07-24","current":611.103129,"twenty":4.540293,"median":5.901728,"eighty":8.02361,"marketCap":392328209},{"date":"2026-07-31","current":681.212564,"twenty":4.571597,"median":5.930954,"eighty":8.07542,"marketCap":437338466},{"date":"2026-08-07","current":756.554047,"twenty":4.578673,"median":5.943398,"eighty":8.200735,"marketCap":485707698},{"date":"2026-08-14","current":718.360101,"twenty":4.596255,"median":5.956328,"eighty":8.29602,"marketCap":461187185},{"date":"2026-08-21","current":674.410903,"twenty":4.621464,"median":5.981273,"eighty":8.36936,"marketCap":432971800},{"date":"2026-08-28","current":656.098737,"twenty":4.631379,"median":6.006862,"eighty":8.45325,"marketCap":421215389},{"date":"2026-09-04","current":633.600933,"twenty":4.649832,"median":6.028319,"eighty":8.499117,"marketCap":406771799},{"date":"2026-09-11","current":7.79729,"twenty":4.654175,"median":6.042222,"eighty":8.511447,"marketCap":409919126},{"date":"2026-09-18","current":7.928557,"twenty":4.666293,"median":6.069472,"eighty":8.511447,"marketCap":416820122}],"updateTime":1789824074392},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CAL\",params:#limit:6,delay:false,,,undefined,":[]}}